| Oct 15,2026 - FRRPF STOCK PRICE 52 WEEK LOW: Cl A/Fiera Capital Corp on 10-15-2026 hit a 52 week low of $2.79 |
| Oct 15,2026 - XTTXF STOCK PRICE 52 WEEK LOW: Xtrackers (IE) plc on 10-15-2026 hit a 52 week low of $12.43 |
| Oct 14,2026 - EMSWF STOCK PRICE INCREASE: iShares IV PLC on 10-14-2026 increased stock price > 15% from $14.24 to $16.59 |
| Oct 14,2026 - SSCDF STOCK PRICE DECREASE: SSGA SPDR ETFs Europe II PLC on 10-14-2026 decreased stock price > 15% from $69.69 to $46.35 |
| Oct 11,2026 - HFAHF STOCK PRICE 52 WEEK HIGH: Navigator Global Investments Ltd on 10-11-2026 hit a 52 week high of $1.81 |
| Oct 11,2026 - HFAHF STOCK PRICE INCREASE: Navigator Global Investments Ltd on 10-11-2026 increased stock price > 15% from $1.45 to $1.81 |
| Oct 11,2026 - IEDGF STOCK PRICE 52 WEEK HIGH: iShares IV PLC on 10-11-2026 hit a 52 week high of $101.84 |
| Oct 11,2026 - XTRIF STOCK PRICE 52 WEEK HIGH: MSCI USA UCITS ETF 1C/Xtrackers (IE) plc on 10-11-2026 hit a 52 week high of $230.71 |
| Oct 10,2026 - BCGWW STOCK PRICE DECREASE: Wt Exp/Binah Capital Group Inc on 10-10-2026 decreased stock price > 15% from $0.07 to $0.04 |
| Oct 10,2026 - ISRIF STOCK PRICE 52 WEEK LOW: PTG SHS EXCHANGE TRADED FUND USD/ISHARES IV PLC on 10-10-2026 hit a 52 week low of $2.89 |
| Oct 09,2026 - FAHYF STOCK PRICE 52 WEEK LOW: iShares IV PLC on 10-09-2026 hit a 52 week low of $5.16 |
| Oct 09,2026 - MGRB STOCK PRICE 52 WEEK LOW: 4.750% Jr Sub Nts 09/30/2060/Affiliated Managers Group Inc. on 10-09-2026 hit a 52 week low of $15.49 |
| Oct 09,2026 - MGRD STOCK PRICE 52 WEEK LOW: 4.200% Jr Sub Nts 09/30/2061/Affiliated Managers Group Inc. on 10-09-2026 hit a 52 week low of $13.89 |
| Oct 09,2026 - SSHXF STOCK PRICE 52 WEEK LOW: SSGA SPDR ETFs Europe II PLC on 10-09-2026 hit a 52 week low of $248.65 |
| Oct 08,2026 - ISHDF STOCK PRICE 52 WEEK HIGH: iShares IV PLC on 10-08-2026 hit a 52 week high of $13.56 |
| Oct 08,2026 - MGRD STOCK PRICE 52 WEEK LOW: 4.200% Jr Sub Nts 09/30/2061/Affiliated Managers Group Inc. on 10-08-2026 hit a 52 week low of $14.06 |
| Oct 08,2026 - OTF STOCK PRICE 52 WEEK LOW: Blue Owl Technology Finance Corp on 10-08-2026 hit a 52 week low of $9.36 |
| Oct 08,2026 - WTTHF STOCK PRICE 52 WEEK HIGH: SSGA SPDR ETFs Europe II PLC on 10-08-2026 hit a 52 week high of $294.81 |
| Oct 07,2026 - BKISF STOCK PRICE 52 WEEK LOW: US Mortgage backed Securities UCITS ETF/iShares IV PLC on 10-07-2026 hit a 52 week low of $3.97 |
| Oct 07,2026 - CSHRW STOCK PRICE DECREASE: CoinShares PLC on 10-07-2026 decreased stock price > 15% from $0.95 to $0.74 |
| Oct 07,2026 - IIVPF STOCK PRICE 52 WEEK HIGH: iShares Automation & Robotics UCITS/iShares IV PLC on 10-07-2026 hit a 52 week high of $22.67 |
| Oct 07,2026 - ISHBF STOCK PRICE 52 WEEK LOW: iShares Treasury Bd 20+ Yr UCITS ETF USD ACC/iShares IV PLC on 10-07-2026 hit a 52 week low of $4.18 |
| Oct 07,2026 - SSCDF STOCK PRICE INCREASE: SSGA SPDR ETFs Europe II PLC on 10-07-2026 increased stock price > 15% from $44.92 to $69.69 |
| Oct 07,2026 - WTTHF STOCK PRICE 52 WEEK HIGH: SSGA SPDR ETFs Europe II PLC on 10-07-2026 hit a 52 week high of $291.92 |
| Oct 07,2026 - XTTXF STOCK PRICE 52 WEEK LOW: Xtrackers (IE) plc on 10-07-2026 hit a 52 week low of $12.43 |
| Oct 04,2026 - AMSPF STOCK PRICE 52 WEEK HIGH: Amundi Index Solutions SICAV on 10-04-2026 hit a 52 week high of $154.93 |
| Oct 04,2026 - BCG STOCK PRICE 52 WEEK LOW: Cl A Com/Binah Capital Group Inc on 10-04-2026 hit a 52 week low of $1.01 |
| Oct 04,2026 - ISUUF STOCK PRICE 52 WEEK LOW: USD Ultrashort Bd UCITS ETF/iShares IV PLC on 10-04-2026 hit a 52 week low of $99.26 |
| Oct 04,2026 - XNDA STOCK PRICE INCREASE: SUPA Consolidated Inc on 10-04-2026 increased stock price > 15% from $0.03 to $0.04 |
| Oct 03,2026 - CSHRW STOCK PRICE DECREASE: CoinShares PLC on 10-03-2026 decreased stock price > 15% from $1.15 to $0.90 |
| Oct 03,2026 - IIVPF STOCK PRICE 52 WEEK HIGH: iShares Automation & Robotics UCITS/iShares IV PLC on 10-03-2026 hit a 52 week high of $22.14 |
| Oct 03,2026 - ISHFF STOCK PRICE 52 WEEK LOW: Shs ETF USD/iShares IV PLC on 10-03-2026 hit a 52 week low of $97.73 |
| Oct 03,2026 - IVVVF STOCK PRICE 52 WEEK LOW: iShares IV PLC on 10-03-2026 hit a 52 week low of $83.83 |
| Oct 03,2026 - STJPF STOCK PRICE 52 WEEK LOW: Ord/St James's Place PLC on 10-03-2026 hit a 52 week low of $14.00 |
| Oct 03,2026 - SUSTF STOCK PRICE 52 WEEK HIGH: SSGA SPDR ETFs Europe II PLC on 10-03-2026 hit a 52 week high of $196.40 |
| Oct 03,2026 - XNDA STOCK PRICE DECREASE: SUPA Consolidated Inc on 10-03-2026 decreased stock price > 15% from $0.04 to $0.03 |
| Oct 02,2026 - BLKIF STOCK PRICE 52 WEEK HIGH: iShares IV PLC on 10-02-2026 hit a 52 week high of $10.88 |
| Oct 02,2026 - CGABL STOCK PRICE 52 WEEK LOW: 4.625% Sub Notes 05/15/2061/Carlyle Group Inc (The) on 10-02-2026 hit a 52 week low of $15.07 |
| Oct 02,2026 - FRRPF STOCK PRICE 52 WEEK LOW: Cl A/Fiera Capital Corp on 10-02-2026 hit a 52 week low of $2.97 |
| Oct 02,2026 - KBDC STOCK PRICE 52 WEEK LOW: Kayne Anderson BDC Inc on 10-02-2026 hit a 52 week low of $12.56 |
| Oct 02,2026 - XTTXF STOCK PRICE 52 WEEK LOW: Xtrackers (IE) plc on 10-02-2026 hit a 52 week low of $12.45 |
| Oct 01,2026 - XNDA STOCK PRICE DECREASE: SUPA Consolidated Inc on 10-01-2026 decreased stock price > 15% from $0.05 to $0.04 |
