| Jul 01,2026 - AFBI STOCK PRICE 52 WEEK HIGH: Affinity Bancshares Inc on 07-01-2026 hit a 52 week high of $22.60 |
| Jul 01,2026 - AOZOY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Aozora Bank Ltd on 07-01-2026 hit a 52 week high of $4.41 |
| Jul 01,2026 - BCDRF STOCK PRICE 52 WEEK HIGH: Ord/Banco Santander SA (Spain) on 07-01-2026 hit a 52 week high of $13.94 |
| Jul 01,2026 - BMBN STOCK PRICE 52 WEEK HIGH: Benchmark Bankshares, Inc. on 07-01-2026 hit a 52 week high of $41.00 |
| Jul 01,2026 - CAIB STOCK PRICE DECREASE: California International Bank NA on 07-01-2026 decreased stock price > 15% from $0.13 to $0.08 |
| Jul 01,2026 - CBBI STOCK PRICE 52 WEEK HIGH: CBB Bancorp Inc on 07-01-2026 hit a 52 week high of $12.75 |
| Jul 01,2026 - CEFC STOCK PRICE 52 WEEK HIGH: Commercial National Financial Corp. (Ithaca, MI) on 07-01-2026 hit a 52 week high of $14.85 |
| Jul 01,2026 - CHBAY STOCK PRICE 52 WEEK HIGH: ADR/Chiba Bank, Ltd on 07-01-2026 hit a 52 week high of $78.67 |
| Jul 01,2026 - CMAKY STOCK PRICE 52 WEEK LOW: ADR Repstg Cl H/China Minsheng Banking Corp Ltd on 07-01-2026 hit a 52 week low of $4.04 |
| Jul 01,2026 - CNBA STOCK PRICE 52 WEEK LOW: Chester Bancorp Inc. on 07-01-2026 hit a 52 week low of $5.80 |
| Jul 01,2026 - CNBB STOCK PRICE 52 WEEK HIGH: CNB Community Bancorp Inc on 07-01-2026 hit a 52 week high of $50.20 |
| Jul 01,2026 - CNBL STOCK PRICE 52 WEEK HIGH: Bonvenu Bancorp Inc on 07-01-2026 hit a 52 week high of $18.75 |
| Jul 01,2026 - CPBI STOCK PRICE 52 WEEK HIGH: Central Plains Bancshares, Inc. on 07-01-2026 hit a 52 week high of $18.99 |
| Jul 01,2026 - CSBB STOCK PRICE 52 WEEK HIGH: Cmt-Cap Stk/CSB Bancorp Inc (OH) on 07-01-2026 hit a 52 week high of $73.50 |
| Jul 01,2026 - DBIN STOCK PRICE 52 WEEK HIGH: Dacotah Banks Inc. on 07-01-2026 hit a 52 week high of $48.00 |
| Jul 01,2026 - ENBP STOCK PRICE 52 WEEK HIGH: ENB Financial Corp on 07-01-2026 hit a 52 week high of $28.25 |
| Jul 01,2026 - EQFN STOCK PRICE 52 WEEK HIGH: Equitable Financial Corp (New) on 07-01-2026 hit a 52 week high of $18.00 |
| Jul 01,2026 - FABP STOCK PRICE 52 WEEK HIGH: Farmers Bancorp (Frankfort, IN) on 07-01-2026 hit a 52 week high of $54.00 |
| Jul 01,2026 - FHLB STOCK PRICE 52 WEEK HIGH: First Pacific Bancorp on 07-01-2026 hit a 52 week high of $6.75 |
| Jul 01,2026 - FUSB STOCK PRICE 52 WEEK HIGH: First US Bancshares Inc on 07-01-2026 hit a 52 week high of $16.98 |
| Jul 01,2026 - FXLG STOCK PRICE 52 WEEK HIGH: CMT -Com/FS Bancorp (Indiana) on 07-01-2026 hit a 52 week high of $47.20 |
| Jul 01,2026 - GVYB STOCK PRICE 52 WEEK HIGH: Golden Valley Bancshares Inc on 07-01-2026 hit a 52 week high of $25.00 |
| Jul 01,2026 - HCBC STOCK PRICE 52 WEEK HIGH: High Country Bancorp, Inc. on 07-01-2026 hit a 52 week high of $42.71 |
| Jul 01,2026 - IBWC STOCK PRICE 52 WEEK HIGH: IBW Financial Corp on 07-01-2026 hit a 52 week high of $52.81 |
| Jul 01,2026 - KMERF STOCK PRICE 52 WEEK LOW: Ord/Komercni Banka AS (Czech Republic) on 07-01-2026 hit a 52 week low of $47.23 |
| Jul 01,2026 - MLYNF STOCK PRICE 52 WEEK HIGH: Malayan Banking Berhad on 07-01-2026 hit a 52 week high of $2.85 |
| Jul 01,2026 - MSWV STOCK PRICE 52 WEEK HIGH: Main Street Financial Services Corp on 07-01-2026 hit a 52 week high of $20.35 |
| Jul 01,2026 - NACB STOCK PRICE 52 WEEK HIGH: COM/National Capital Bancorp Inc on 07-01-2026 hit a 52 week high of $79.00 |
| Jul 01,2026 - SBNC STOCK PRICE 52 WEEK HIGH: Southern BancShares (NC), Inc. on 07-01-2026 hit a 52 week high of $12,400.00 |
| Jul 01,2026 - SBRKF STOCK PRICE 52 WEEK LOW: SpareBank 1 Sor-Norge ASA on 07-01-2026 hit a 52 week low of $19.50 |
| Jul 01,2026 - SRNN STOCK PRICE 52 WEEK HIGH: Southern Banc Co., Inc. on 07-01-2026 hit a 52 week high of $16.00 |
| Jul 01,2026 - TYFG STOCK PRICE 52 WEEK HIGH: Tri County Financial Group, Inc. on 07-01-2026 hit a 52 week high of $64.87 |
| Jul 01,2026 - USMT STOCK PRICE 52 WEEK HIGH: US Metro Bancorp on 07-01-2026 hit a 52 week high of $5.75 |
