| Jan 04,2025 - FMCC STOCK PRICE INCREASE: Freddie Mac on 01-04-2025 increased stock price > 10% from $3.37 to $4.33 |
| Jan 04,2025 - FMCCG STOCK PRICE 52 WEEK HIGH: Pfd Fltg Rate/Freddie Mac on 01-04-2025 hit a 52 week high of $17.84 |
| Jan 04,2025 - FMCCJ STOCK PRICE 52 WEEK HIGH: Var Rt Non-Cum Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $16.80 |
| Jan 04,2025 - FMCCK STOCK PRICE 52 WEEK HIGH: 5.79% Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $18.64 |
| Jan 04,2025 - FMCCL STOCK PRICE 52 WEEK HIGH: 5.97% Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $17.85 |
| Jan 04,2025 - FMCCM STOCK PRICE 52 WEEK HIGH: Non-Cum Pfd Var Rate Stk/Freddie Mac on 01-04-2025 hit a 52 week high of $19.50 |
| Jan 04,2025 - FMCCM STOCK PRICE INCREASE: Non-Cum Pfd Var Rate Stk/Freddie Mac on 01-04-2025 increased stock price > 10% from $16.50 to $19.50 |
| Jan 04,2025 - FMCCN STOCK PRICE 52 WEEK HIGH: Var Rt Non-Cum Pfd Stk/Freddie Mac on 01-04-2025 hit a 52 week high of $17.55 |
| Jan 04,2025 - FMCCO STOCK PRICE 52 WEEK HIGH: 5.81% Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $18.75 |
| Jan 04,2025 - FMCCP STOCK PRICE 52 WEEK HIGH: 6% Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $18.30 |
| Jan 04,2025 - FMCCT STOCK PRICE 52 WEEK HIGH: 6.42% Perp Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $19.50 |
| Jan 04,2025 - FMCKK STOCK PRICE 52 WEEK HIGH: 5.00% Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $18.32 |
| Jan 04,2025 - FMCKM STOCK PRICE 52 WEEK HIGH: 5.57% Non-Cum Perp Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $10.00 |
| Jan 04,2025 - FNMA STOCK PRICE INCREASE: Fannie Mae on 01-04-2025 increased stock price > 10% from $3.44 to $4.47 |
| Jan 04,2025 - FNMAG STOCK PRICE 52 WEEK HIGH: 5.375% Pfd Ser I/Fannie Mae on 01-04-2025 hit a 52 week high of $20.00 |
| Jan 04,2025 - FNMAK STOCK PRICE 52 WEEK HIGH: 5.50% Non Cum Pfd Stk/Fannie Mae on 01-04-2025 hit a 52 week high of $19.50 |
| Jan 04,2025 - FNMAL STOCK PRICE 52 WEEK HIGH: 4.75% Pfd Ser M/Fannie Mae on 01-04-2025 hit a 52 week high of $19.74 |
| Jan 04,2025 - FNMAL STOCK PRICE INCREASE: 4.75% Pfd Ser M/Fannie Mae on 01-04-2025 increased stock price > 10% from $17.86 to $19.74 |
| Jan 04,2025 - FNMFO STOCK PRICE 52 WEEK HIGH: Fannie Mae on 01-04-2025 hit a 52 week high of $38,000.00 |
| Jan 04,2025 - FNMFO STOCK PRICE INCREASE: Fannie Mae on 01-04-2025 increased stock price > 10% from $34,000.00 to $38,000.00 |
| Jan 04,2025 - FREJP STOCK PRICE 52 WEEK HIGH: 5.30% Pfd/Freddie Mac on 01-04-2025 hit a 52 week high of $17.80 |
| Jan 04,2025 - KGTHY STOCK PRICE INCREASE: ADR/Krungthai Card Public Co Ltd on 01-04-2025 increased stock price > 10% from $12.85 to $14.35 |
| Jan 04,2025 - MATEF STOCK PRICE INCREASE: Blockmate Ventures Incorporation on 01-04-2025 increased stock price > 10% from $0.20 to $0.28 |
| Jan 03,2025 - AAMCF STOCK PRICE DECREASE: Altisource Asset Management Corp on 01-03-2025 decreased stock price > 10% from $1.95 to $1.66 |
| Jan 03,2025 - AGM_PE STOCK PRICE 52 WEEK LOW: 5.750% Non Cum Pfd Ser E/Federal Agricultural Mortgage Corp on 01-03-2025 hit a 52 week low of $22.15 |
| Jan 03,2025 - FMCCK STOCK PRICE 52 WEEK HIGH: 5.79% Pfd/Freddie Mac on 01-03-2025 hit a 52 week high of $18.02 |
| Jan 03,2025 - FMCKK STOCK PRICE 52 WEEK HIGH: 5.00% Pfd/Freddie Mac on 01-03-2025 hit a 52 week high of $17.69 |
| Jan 03,2025 - FNMAP STOCK PRICE 52 WEEK HIGH: Pfd Ser F Var Rate/Fannie Mae on 01-03-2025 hit a 52 week high of $18.25 |
| Jan 03,2025 - FREJP STOCK PRICE 52 WEEK HIGH: 5.30% Pfd/Freddie Mac on 01-03-2025 hit a 52 week high of $17.61 |
| Jan 03,2025 - LNDZF STOCK PRICE INCREASE: Evome Med Technologies Inc on 01-03-2025 increased stock price > 10% from $0.06 to $0.10 |
| Jan 03,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 01-03-2025 increased stock price > 10% from $0.87 to $0.97 |
| Jan 03,2025 - UWMC.WT STOCK PRICE DECREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 01-03-2025 decreased stock price > 10% from $0.20 to $0.18 |
| Jan 03,2025 - ZIZTF STOCK PRICE INCREASE: Ord Fully Paid/Zip Co Ltd on 01-03-2025 increased stock price > 10% from $1.80 to $2.05 |
| Jan 01,2025 - AAMCF STOCK PRICE DECREASE: Altisource Asset Management Corp on 01-01-2025 decreased stock price > 10% from $4.45 to $1.95 |
| Jan 01,2025 - CTON STOCK PRICE DECREASE: Life Electric Vehicles Holdings, Inc on 01-01-2025 decreased stock price > 10% from $0.32 to $0.27 |
| Jan 01,2025 - FMCCG STOCK PRICE 52 WEEK HIGH: Pfd Fltg Rate/Freddie Mac on 01-01-2025 hit a 52 week high of $17.60 |
| Jan 01,2025 - FMCCI STOCK PRICE 52 WEEK HIGH: Pfd Var Rate/Freddie Mac on 01-01-2025 hit a 52 week high of $17.19 |
| Jan 01,2025 - FMCCN STOCK PRICE 52 WEEK HIGH: Var Rt Non-Cum Pfd Stk/Freddie Mac on 01-01-2025 hit a 52 week high of $16.95 |
| Jan 01,2025 - FMCCP STOCK PRICE 52 WEEK HIGH: 6% Pfd/Freddie Mac on 01-01-2025 hit a 52 week high of $17.69 |
| Jan 01,2025 - FMCCS STOCK PRICE 52 WEEK HIGH: Perp Pfd Var Rate/Freddie Mac on 01-01-2025 hit a 52 week high of $17.00 |
| Jan 01,2025 - FMCCT STOCK PRICE 52 WEEK HIGH: 6.42% Perp Pfd/Freddie Mac on 01-01-2025 hit a 52 week high of $18.76 |
| Jan 01,2025 - FMCKK STOCK PRICE 52 WEEK HIGH: 5.00% Pfd/Freddie Mac on 01-01-2025 hit a 52 week high of $17.49 |
| Jan 01,2025 - FNMAK STOCK PRICE 52 WEEK HIGH: 5.50% Non Cum Pfd Stk/Fannie Mae on 01-01-2025 hit a 52 week high of $18.50 |
| Jan 01,2025 - FNMAN STOCK PRICE 52 WEEK HIGH: 5.125% Pfd Ser L/Fannie Mae on 01-01-2025 hit a 52 week high of $17.90 |
| Jan 01,2025 - FREJN STOCK PRICE 52 WEEK HIGH: 5.81% Non Cum Perp Pfd/Freddie Mac on 01-01-2025 hit a 52 week high of $17.25 |
| Jan 01,2025 - FREJO STOCK PRICE 52 WEEK HIGH: 5.10% Pfd Salomon Smith Barney/Freddie Mac on 01-01-2025 hit a 52 week high of $17.50 |
| Jan 01,2025 - IMPM STOCK PRICE INCREASE: Impac Mortgage Holdings, Inc. on 01-01-2025 increased stock price > 10% from $0.04 to $0.05 |
| Jan 01,2025 - JTCHY STOCK PRICE DECREASE: ADR (New)/Jianpu Technology Inc on 01-01-2025 decreased stock price > 10% from $0.45 to $0.30 |
| Jan 01,2025 - KGTHY STOCK PRICE DECREASE: ADR/Krungthai Card Public Co Ltd on 01-01-2025 decreased stock price > 10% from $14.52 to $12.85 |
| Jan 01,2025 - LUDG STOCK PRICE DECREASE: Com (New) Par $.001/Ludwig Enterprises Inc on 01-01-2025 decreased stock price > 10% from $0.18 to $0.15 |
| Jan 01,2025 - SPFX STOCK PRICE INCREASE: Standard Premium Finance Holdings Inc on 01-01-2025 increased stock price > 10% from $1.70 to $1.88 |
