| Sep 13,2025 - FMCCK STOCK PRICE 52 WEEK HIGH: 5.79% Pfd/Freddie Mac on 09-13-2025 hit a 52 week high of $26.25 |
| Sep 13,2025 - FMCCT STOCK PRICE 52 WEEK HIGH: 6.42% Perp Pfd/Freddie Mac on 09-13-2025 hit a 52 week high of $28.40 |
| Sep 13,2025 - FMCKP STOCK PRICE 52 WEEK HIGH: 5.7% Pfd/Freddie Mac on 09-13-2025 hit a 52 week high of $26.00 |
| Sep 13,2025 - FNMFN STOCK PRICE 52 WEEK HIGH: Pfd Ser O Var Rate/Fannie Mae on 09-13-2025 hit a 52 week high of $31.00 |
| Sep 13,2025 - FREJN STOCK PRICE 52 WEEK HIGH: 5.81% Non Cum Perp Pfd/Freddie Mac on 09-13-2025 hit a 52 week high of $26.00 |
| Sep 13,2025 - FREJO STOCK PRICE 52 WEEK HIGH: 5.10% Pfd Salomon Smith Barney/Freddie Mac on 09-13-2025 hit a 52 week high of $24.75 |
| Sep 13,2025 - IMPM STOCK PRICE DECREASE: Impac Mortgage Holdings, Inc. on 09-13-2025 decreased stock price > 10% from $0.25 to $0.14 |
| Sep 13,2025 - LUDG STOCK PRICE DECREASE: Com (New) Par $.001/Ludwig Enterprises Inc on 09-13-2025 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 13,2025 - MAMTF STOCK PRICE 52 WEEK HIGH: MCAN Mortgage Corp on 09-13-2025 hit a 52 week high of $16.24 |
| Sep 13,2025 - OPFI.WT STOCK PRICE INCREASE: Wt Exp 08/31/2027/OppFi Inc on 09-13-2025 increased stock price > 10% from $1.90 to $2.24 |
| Sep 12,2025 - FMCC STOCK PRICE INCREASE: Freddie Mac on 09-12-2025 increased stock price > 10% from $12.66 to $14.15 |
| Sep 12,2025 - FMCCJ STOCK PRICE 52 WEEK HIGH: Var Rt Non-Cum Pfd/Freddie Mac on 09-12-2025 hit a 52 week high of $22.79 |
| Sep 12,2025 - FMCCP STOCK PRICE 52 WEEK HIGH: 6% Pfd/Freddie Mac on 09-12-2025 hit a 52 week high of $26.75 |
| Sep 12,2025 - FREGP STOCK PRICE 52 WEEK HIGH: 5.81% Pfd/Freddie Mac on 09-12-2025 hit a 52 week high of $25.39 |
| Sep 12,2025 - FREJN STOCK PRICE 52 WEEK HIGH: 5.81% Non Cum Perp Pfd/Freddie Mac on 09-12-2025 hit a 52 week high of $25.80 |
| Sep 12,2025 - FREJO STOCK PRICE 52 WEEK HIGH: 5.10% Pfd Salomon Smith Barney/Freddie Mac on 09-12-2025 hit a 52 week high of $24.25 |
| Sep 12,2025 - FREJP STOCK PRICE 52 WEEK HIGH: 5.30% Pfd/Freddie Mac on 09-12-2025 hit a 52 week high of $25.00 |
| Sep 12,2025 - JTCHY STOCK PRICE INCREASE: ADR (New)/Jianpu Technology Inc on 09-12-2025 increased stock price > 10% from $1.18 to $1.43 |
| Sep 12,2025 - LDI STOCK PRICE INCREASE: Com Cl A/loanDepot Inc on 09-12-2025 increased stock price > 10% from $3.51 to $4.24 |
| Sep 12,2025 - UWMC.WT STOCK PRICE INCREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 09-12-2025 increased stock price > 10% from $0.14 to $0.16 |
| Sep 12,2025 - XTMIF STOCK PRICE DECREASE: XTM Inc on 09-12-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 12,2025 - ZIZTF STOCK PRICE INCREASE: Ord Fully Paid/Zip Co Ltd on 09-12-2025 increased stock price > 10% from $2.75 to $3.03 |
| Sep 11,2025 - IMPM STOCK PRICE DECREASE: Impac Mortgage Holdings, Inc. on 09-11-2025 decreased stock price > 10% from $0.45 to $0.27 |
| Sep 11,2025 - MAMTF STOCK PRICE 52 WEEK HIGH: MCAN Mortgage Corp on 09-11-2025 hit a 52 week high of $16.04 |
| Sep 11,2025 - UWMC.WT STOCK PRICE INCREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 09-11-2025 increased stock price > 10% from $0.11 to $0.14 |
| Sep 10,2025 - FNMAL STOCK PRICE 52 WEEK HIGH: 4.75% Pfd Ser M/Fannie Mae on 09-10-2025 hit a 52 week high of $27.00 |
| Sep 10,2025 - FNMFM STOCK PRICE DECREASE: 5.10% Pfd Ser E/Fannie Mae on 09-10-2025 decreased stock price > 10% from $25.70 to $23.01 |
| Sep 10,2025 - IMPM STOCK PRICE INCREASE: Impac Mortgage Holdings, Inc. on 09-10-2025 increased stock price > 10% from $0.14 to $0.45 |
| Sep 10,2025 - JTCHY STOCK PRICE DECREASE: ADR (New)/Jianpu Technology Inc on 09-10-2025 decreased stock price > 10% from $3.03 to $1.15 |
| Sep 10,2025 - LDI STOCK PRICE DECREASE: Com Cl A/loanDepot Inc on 09-10-2025 decreased stock price > 10% from $3.81 to $3.29 |
| Sep 10,2025 - MAMTF STOCK PRICE 52 WEEK HIGH: MCAN Mortgage Corp on 09-10-2025 hit a 52 week high of $15.97 |
| Sep 10,2025 - PT STOCK PRICE INCREASE: ADR (Sponsored)/Pintec Technology Holdings Ltd on 09-10-2025 increased stock price > 10% from $0.95 to $1.15 |
| Sep 09,2025 - CNF STOCK PRICE DECREASE: ADS/CNFinance Holdings Ltd on 09-09-2025 decreased stock price > 10% from $4.66 to $3.31 |
| Sep 09,2025 - FNMA STOCK PRICE INCREASE: Fannie Mae on 09-09-2025 increased stock price > 10% from $12.60 to $13.99 |
| Sep 09,2025 - FNMAG STOCK PRICE 52 WEEK HIGH: 5.375% Pfd Ser I/Fannie Mae on 09-09-2025 hit a 52 week high of $28.33 |
| Sep 09,2025 - IMPM STOCK PRICE INCREASE: Impac Mortgage Holdings, Inc. on 09-09-2025 increased stock price > 10% from $0.05 to $0.14 |
| Sep 09,2025 - LDI STOCK PRICE INCREASE: Com Cl A/loanDepot Inc on 09-09-2025 increased stock price > 10% from $2.89 to $3.81 |
| Sep 09,2025 - OCCIM STOCK PRICE 52 WEEK HIGH: 7.875% Series F Term Preferred Stock/OFS Credit Co Inc on 09-09-2025 hit a 52 week high of $25.39 |
| Sep 06,2025 - AIFLY STOCK PRICE 52 WEEK HIGH: ADR/Aiful Corp (Japan) on 09-06-2025 hit a 52 week high of $1.63 |
| Sep 06,2025 - AIFLY STOCK PRICE INCREASE: ADR/Aiful Corp (Japan) on 09-06-2025 increased stock price > 10% from $1.15 to $1.63 |
| Sep 06,2025 - AIHS STOCK PRICE DECREASE: Senmiao Technology Ltd on 09-06-2025 decreased stock price > 10% from $3.15 to $2.38 |
| Sep 06,2025 - CNF STOCK PRICE INCREASE: ADS/CNFinance Holdings Ltd on 09-06-2025 increased stock price > 10% from $0.24 to $4.66 |
| Sep 06,2025 - CTON STOCK PRICE INCREASE: Life Electric Vehicles Holdings, Inc on 09-06-2025 increased stock price > 10% from $0.65 to $0.80 |
| Sep 06,2025 - FNMAK STOCK PRICE 52 WEEK HIGH: 5.50% Non Cum Pfd Stk/Fannie Mae on 09-06-2025 hit a 52 week high of $27.50 |
| Sep 06,2025 - FREJO STOCK PRICE 52 WEEK HIGH: 5.10% Pfd Salomon Smith Barney/Freddie Mac on 09-06-2025 hit a 52 week high of $23.75 |
| Sep 06,2025 - KPLT STOCK PRICE 52 WEEK HIGH: Katapult Holdings Inc on 09-06-2025 hit a 52 week high of $21.08 |
| Sep 06,2025 - LDI STOCK PRICE INCREASE: Com Cl A/loanDepot Inc on 09-06-2025 increased stock price > 10% from $2.28 to $2.89 |
| Sep 06,2025 - SPFX STOCK PRICE INCREASE: Standard Premium Finance Holdings Inc on 09-06-2025 increased stock price > 10% from $1.44 to $1.70 |
| Sep 06,2025 - UWMC.WT STOCK PRICE INCREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 09-06-2025 increased stock price > 10% from $0.09 to $0.10 |
| Sep 05,2025 - AIHS STOCK PRICE DECREASE: Senmiao Technology Ltd on 09-05-2025 decreased stock price > 10% from $3.87 to $3.15 |
| Sep 05,2025 - FMCCO STOCK PRICE 52 WEEK HIGH: 5.81% Pfd/Freddie Mac on 09-05-2025 hit a 52 week high of $25.80 |
| Sep 05,2025 - FMCCT STOCK PRICE 52 WEEK HIGH: 6.42% Perp Pfd/Freddie Mac on 09-05-2025 hit a 52 week high of $27.90 |
| Sep 05,2025 - FREGP STOCK PRICE 52 WEEK HIGH: 5.81% Pfd/Freddie Mac on 09-05-2025 hit a 52 week high of $25.25 |
| Sep 05,2025 - LDI STOCK PRICE INCREASE: Com Cl A/loanDepot Inc on 09-05-2025 increased stock price > 10% from $2.04 to $2.28 |
| Sep 05,2025 - LUDG STOCK PRICE INCREASE: Com (New) Par $.001/Ludwig Enterprises Inc on 09-05-2025 increased stock price > 10% from $0.05 to $0.06 |
| Sep 05,2025 - MAMTF STOCK PRICE 52 WEEK HIGH: MCAN Mortgage Corp on 09-05-2025 hit a 52 week high of $15.73 |
| Sep 05,2025 - OMCC STOCK PRICE INCREASE: Old Market Capital Corp on 09-05-2025 increased stock price > 10% from $5.36 to $5.99 |
| Sep 04,2025 - AGM_PH STOCK PRICE 52 WEEK LOW: Federal Agricultural Mortgage Corp on 09-04-2025 hit a 52 week low of $24.69 |
| Sep 04,2025 - AIHS STOCK PRICE INCREASE: Senmiao Technology Ltd on 09-04-2025 increased stock price > 10% from $2.40 to $3.87 |
| Sep 04,2025 - CNF STOCK PRICE DECREASE: ADS/CNFinance Holdings Ltd on 09-04-2025 decreased stock price > 10% from $0.40 to $0.30 |
| Sep 04,2025 - FMCC STOCK PRICE INCREASE: Freddie Mac on 09-04-2025 increased stock price > 10% from $9.72 to $11.32 |
| Sep 04,2025 - MAMTF STOCK PRICE 52 WEEK HIGH: MCAN Mortgage Corp on 09-04-2025 hit a 52 week high of $15.71 |
| Sep 04,2025 - UWMC.WT STOCK PRICE DECREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 09-04-2025 decreased stock price > 10% from $0.10 to $0.09 |
| Sep 04,2025 - WCRS STOCK PRICE DECREASE: Com Par $0.001/Western Capital Resources Inc on 09-04-2025 decreased stock price > 10% from $15.10 to $13.10 |
| Sep 03,2025 - CTON STOCK PRICE INCREASE: Life Electric Vehicles Holdings, Inc on 09-03-2025 increased stock price > 10% from $0.55 to $0.64 |
| Sep 03,2025 - FMCCT STOCK PRICE 52 WEEK HIGH: 6.42% Perp Pfd/Freddie Mac on 09-03-2025 hit a 52 week high of $27.40 |
| Sep 03,2025 - FNMAN STOCK PRICE 52 WEEK HIGH: 5.125% Pfd Ser L/Fannie Mae on 09-03-2025 hit a 52 week high of $25.50 |
| Sep 03,2025 - FREGP STOCK PRICE 52 WEEK HIGH: 5.81% Pfd/Freddie Mac on 09-03-2025 hit a 52 week high of $24.96 |
| Sep 03,2025 - FREJN STOCK PRICE 52 WEEK HIGH: 5.81% Non Cum Perp Pfd/Freddie Mac on 09-03-2025 hit a 52 week high of $24.76 |
| Sep 03,2025 - KPLT STOCK PRICE INCREASE: Katapult Holdings Inc on 09-03-2025 increased stock price > 10% from $15.00 to $18.88 |
| Sep 03,2025 - TBBA STOCK PRICE INCREASE: Teb Bancorp Inc on 09-03-2025 increased stock price > 10% from $6.55 to $7.38 |
| Sep 03,2025 - UWMC.WT STOCK PRICE INCREASE: Wt Exp 01/21/2026/UWM Holdings Corp on 09-03-2025 increased stock price > 10% from $0.09 to $0.10 |
| Sep 03,2025 - ZIZTF STOCK PRICE 52 WEEK HIGH: Ord Fully Paid/Zip Co Ltd on 09-03-2025 hit a 52 week high of $3.00 |
