| Aug 23,2025 - AIRE STOCK PRICE INCREASE: reAlpha Tech Corp on 08-23-2025 increased stock price > 10% from $0.32 to $0.37 |
| Aug 23,2025 - AOMD STOCK PRICE 52 WEEK HIGH: Angel Oak Mortgage REIT Inc on 08-23-2025 hit a 52 week high of $25.37 |
| Aug 23,2025 - AWCA STOCK PRICE INCREASE: Awaysis Capital Inc on 08-23-2025 increased stock price > 10% from $0.06 to $0.13 |
| Aug 23,2025 - BAMGF STOCK PRICE 52 WEEK HIGH: Pref Shs Cl A Ser 24/Brookfield Corp on 08-23-2025 hit a 52 week high of $14.65 |
| Aug 23,2025 - DLMI STOCK PRICE DECREASE: Diamond Lake Minerals Inc on 08-23-2025 decreased stock price > 10% from $9.75 to $7.00 |
| Aug 23,2025 - FTHM STOCK PRICE INCREASE: Fathom Holdings Inc on 08-23-2025 increased stock price > 10% from $1.20 to $1.50 |
| Aug 23,2025 - GRFXY STOCK PRICE DECREASE: ADR (Sponsored)/Graphex Group Ltd on 08-23-2025 decreased stock price > 10% from $0.44 to $0.05 |
| Aug 23,2025 - LPA STOCK PRICE INCREASE: Ord USD Shs/Logistic Properties of the Americas on 08-23-2025 increased stock price > 10% from $5.71 to $6.73 |
| Aug 23,2025 - MODVF STOCK PRICE 52 WEEK HIGH: Melcor Developments Ltd on 08-23-2025 hit a 52 week high of $10.83 |
| Aug 23,2025 - OPAD STOCK PRICE INCREASE: Cl A/Offerpad Solutions Inc on 08-23-2025 increased stock price > 10% from $1.34 to $1.54 |
| Aug 23,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-23-2025 increased stock price > 10% from $3.60 to $5.01 |
| Aug 23,2025 - PCPDF STOCK PRICE DECREASE: Ord (New)/Pacific Century Premium Developments Ltd on 08-23-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 23,2025 - RFL_.WT STOCK PRICE INCREASE: Rafael Holdings Inc on 08-23-2025 increased stock price > 10% from $0.06 to $0.12 |
| Aug 23,2025 - RMAX STOCK PRICE INCREASE: Cl A/Re/Max Holdings Inc on 08-23-2025 increased stock price > 10% from $8.39 to $9.27 |
| Aug 23,2025 - SURDF STOCK PRICE 52 WEEK HIGH: Ord/Sumitomo Realty & Development Co Ltd on 08-23-2025 hit a 52 week high of $43.24 |
| Aug 23,2025 - TAGOF STOCK PRICE 52 WEEK HIGH: TAG Immobilien AG on 08-23-2025 hit a 52 week high of $18.42 |
| Aug 23,2025 - TCI STOCK PRICE 52 WEEK HIGH: Transcontinental Realty Investors, Inc. on 08-23-2025 hit a 52 week high of $48.00 |
| Aug 23,2025 - UNBLF STOCK PRICE 52 WEEK HIGH: Stapled Sec/Unibail-Rodamco SE on 08-23-2025 hit a 52 week high of $108.04 |
| Aug 22,2025 - ASPZ STOCK PRICE INCREASE: Asia Properties Inc on 08-22-2025 increased stock price > 10% from $0.03 to $0.04 |
| Aug 22,2025 - AWCA STOCK PRICE 52 WEEK LOW: Awaysis Capital Inc on 08-22-2025 hit a 52 week low of $0.06 |
| Aug 22,2025 - AWCA STOCK PRICE DECREASE: Awaysis Capital Inc on 08-22-2025 decreased stock price > 10% from $0.17 to $0.06 |
| Aug 22,2025 - GFASD STOCK PRICE DECREASE: ADR (New)/Gafisa SA on 08-22-2025 decreased stock price > 10% from $0.30 to $0.22 |
| Aug 22,2025 - ILAL STOCK PRICE DECREASE: International Land Alliance Inc on 08-22-2025 decreased stock price > 10% from $0.25 to $0.20 |
| Aug 22,2025 - LPA STOCK PRICE 52 WEEK LOW: Ord USD Shs/Logistic Properties of the Americas on 08-22-2025 hit a 52 week low of $5.71 |
| Aug 22,2025 - MHIVF STOCK PRICE INCREASE: Invesque Inc on 08-22-2025 increased stock price > 10% from $0.07 to $0.09 |
| Aug 22,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-22-2025 increased stock price > 10% from $3.22 to $3.60 |
| Aug 22,2025 - RFL_.WT STOCK PRICE DECREASE: Rafael Holdings Inc on 08-22-2025 decreased stock price > 10% from $0.08 to $0.06 |
| Aug 22,2025 - STKAF STOCK PRICE 52 WEEK HIGH: Stapled Security/Stockland Corp. Ltd. on 08-22-2025 hit a 52 week high of $4.06 |
| Aug 22,2025 - STKAF STOCK PRICE INCREASE: Stapled Security/Stockland Corp. Ltd. on 08-22-2025 increased stock price > 10% from $3.67 to $4.06 |
| Aug 22,2025 - SWPRF STOCK PRICE 52 WEEK HIGH: Swiss Prime Site AG (Switzerland) on 08-22-2025 hit a 52 week high of $142.28 |
| Aug 22,2025 - SWRBY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored) Cl. B/Swire Pacific Ltd. on 08-22-2025 hit a 52 week high of $8.16 |
| Aug 22,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-22-2025 hit a 52 week high of $22.50 |
| Aug 22,2025 - UK STOCK PRICE 52 WEEK LOW: Ord ( New)/Ucommune International Ltd on 08-22-2025 hit a 52 week low of $0.97 |
| Aug 21,2025 - CDEVY STOCK PRICE DECREASE: ADR (Sponsored)/City Developments Ltd. (Singapore) on 08-21-2025 decreased stock price > 10% from $5.54 to $4.80 |
| Aug 21,2025 - CPIVF STOCK PRICE DECREASE: Captiva Verde Wellness Corp on 08-21-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 21,2025 - FXTGY STOCK PRICE 52 WEEK LOW: ADR/Foxtons Group Plc on 08-21-2025 hit a 52 week low of $0.81 |
| Aug 21,2025 - FXTGY STOCK PRICE DECREASE: ADR/Foxtons Group Plc on 08-21-2025 decreased stock price > 10% from $1.56 to $0.81 |
| Aug 21,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-21-2025 increased stock price > 10% from $12.38 to $14.30 |
| Aug 21,2025 - LUXHP STOCK PRICE DECREASE: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-21-2025 decreased stock price > 10% from $0.01 to $0.00 |
| Aug 21,2025 - MHIVF STOCK PRICE INCREASE: Invesque Inc on 08-21-2025 increased stock price > 10% from $0.06 to $0.07 |
| Aug 21,2025 - MITEF STOCK PRICE 52 WEEK HIGH: Ord/Mitsubishi Estate Co Ltd on 08-21-2025 hit a 52 week high of $21.83 |
| Aug 21,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-21-2025 decreased stock price > 10% from $3.62 to $3.22 |
| Aug 21,2025 - RFL_.WT STOCK PRICE DECREASE: Rafael Holdings Inc on 08-21-2025 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 21,2025 - TICJ STOCK PRICE INCREASE: Tritent International Corp on 08-21-2025 increased stock price > 10% from $0.05 to $0.07 |
| Aug 21,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-21-2025 hit a 52 week high of $22.37 |
| Aug 21,2025 - WFHG STOCK PRICE INCREASE: World Financial Holding Group on 08-21-2025 increased stock price > 10% from $0.00 to $7.90 |
| Aug 20,2025 - AEI STOCK PRICE DECREASE: Alset Inc on 08-20-2025 decreased stock price > 10% from $1.34 to $1.18 |
| Aug 20,2025 - CDEVY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/City Developments Ltd. (Singapore) on 08-20-2025 hit a 52 week high of $5.54 |
| Aug 20,2025 - GBEI STOCK PRICE INCREASE: Great Basin Energies, Inc. on 08-20-2025 increased stock price > 10% from $0.05 to $0.06 |
| Aug 20,2025 - GRFXY STOCK PRICE INCREASE: ADR (Sponsored)/Graphex Group Ltd on 08-20-2025 increased stock price > 10% from $0.06 to $0.43 |
| Aug 20,2025 - IWGFF STOCK PRICE DECREASE: Ord GBP 0.01/IWG PLC on 08-20-2025 decreased stock price > 10% from $3.10 to $2.70 |
| Aug 20,2025 - LHAI STOCK PRICE DECREASE: Linkhome Holdings Inc on 08-20-2025 decreased stock price > 10% from $7.18 to $6.15 |
| Aug 20,2025 - LUXH STOCK PRICE DECREASE: LuxUrban Hotels Inc on 08-20-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 20,2025 - MHIVF STOCK PRICE DECREASE: Invesque Inc on 08-20-2025 decreased stock price > 10% from $0.09 to $0.06 |
| Aug 19,2025 - AEI STOCK PRICE INCREASE: Alset Inc on 08-19-2025 increased stock price > 10% from $1.18 to $1.34 |
| Aug 19,2025 - AWCA STOCK PRICE INCREASE: Awaysis Capital Inc on 08-19-2025 increased stock price > 10% from $0.14 to $0.17 |
| Aug 19,2025 - CDEVY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/City Developments Ltd. (Singapore) on 08-19-2025 hit a 52 week high of $5.44 |
| Aug 19,2025 - CRDV STOCK PRICE INCREASE: Community Redevelopment Inc on 08-19-2025 increased stock price > 10% from $0.00 to $0.01 |
| Aug 19,2025 - FTHM STOCK PRICE INCREASE: Fathom Holdings Inc on 08-19-2025 increased stock price > 10% from $1.22 to $1.35 |
| Aug 19,2025 - GRFXY STOCK PRICE DECREASE: ADR (Sponsored)/Graphex Group Ltd on 08-19-2025 decreased stock price > 10% from $0.24 to $0.06 |
| Aug 19,2025 - HLDVF STOCK PRICE DECREASE: Ord/Henderson Land Development Co., Ltd. on 08-19-2025 decreased stock price > 10% from $3.85 to $3.20 |
| Aug 19,2025 - KCKSF STOCK PRICE 52 WEEK HIGH: Ord/Keck Seng Investments Ltd. on 08-19-2025 hit a 52 week high of $0.36 |
| Aug 19,2025 - KCKSF STOCK PRICE INCREASE: Ord/Keck Seng Investments Ltd. on 08-19-2025 increased stock price > 10% from $0.30 to $0.36 |
| Aug 19,2025 - LHAI STOCK PRICE INCREASE: Linkhome Holdings Inc on 08-19-2025 increased stock price > 10% from $5.62 to $7.18 |
| Aug 19,2025 - DIVIDEND RATE INCREASE: Stapled Securities/LendLease Group (OTCBB: LLESF) on 08-19-2025 increased dividend rate > 3% from $0.08 to $0.15 |
| Aug 19,2025 - LUXHP STOCK PRICE INCREASE: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-19-2025 increased stock price > 10% from $0.00 to $0.01 |
| Aug 19,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-19-2025 increased stock price > 10% from $3.17 to $3.78 |
| Aug 19,2025 - SGD STOCK PRICE INCREASE: Safe and Green Development Corp on 08-19-2025 increased stock price > 10% from $1.19 to $1.31 |
| Aug 19,2025 - VESTF STOCK PRICE 52 WEEK LOW: Ord/Corporacion Inmobiliaria Vesta on 08-19-2025 hit a 52 week low of $1.88 |
| Aug 19,2025 - VESTF STOCK PRICE DECREASE: Ord/Corporacion Inmobiliaria Vesta on 08-19-2025 decreased stock price > 10% from $2.60 to $1.88 |
| Aug 16,2025 - CLMHF STOCK PRICE 52 WEEK LOW: Calgro M3 Holdings Ltd on 08-16-2025 hit a 52 week low of $0.28 |
| Aug 16,2025 - LLESF STOCK PRICE 52 WEEK LOW: Stapled Securities/LendLease Group on 08-16-2025 hit a 52 week low of $3.60 |
| Aug 16,2025 - LUXHP STOCK PRICE 52 WEEK LOW: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-16-2025 hit a 52 week low of $0.00 |
| Aug 16,2025 - LUXHP STOCK PRICE DECREASE: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-16-2025 decreased stock price > 10% from $0.01 to $0.00 |
| Aug 16,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 08-16-2025 hit a 52 week high of $15.05 |
| Aug 16,2025 - NDVLY STOCK PRICE INCREASE: ADR (Sponsored)/New World Development Co. Ltd. on 08-16-2025 increased stock price > 10% from $0.35 to $0.41 |
| Aug 16,2025 - NEN STOCK PRICE 52 WEEK LOW: Depositary Rcpt/New England Realty Associates L.P. on 08-16-2025 hit a 52 week low of $71.00 |
| Aug 16,2025 - SGD STOCK PRICE INCREASE: Safe and Green Development Corp on 08-16-2025 increased stock price > 10% from $1.05 to $1.19 |
| Aug 16,2025 - SIOLY STOCK PRICE DECREASE: ADR/Sino-Ocean Group Holdings Ltd on 08-16-2025 decreased stock price > 10% from $0.27 to $0.22 |
| Aug 15,2025 - ACNDF STOCK PRICE 52 WEEK HIGH: Units/Ascendas India Trust on 08-15-2025 hit a 52 week high of $0.92 |
| Aug 15,2025 - AOMD STOCK PRICE 52 WEEK HIGH: Angel Oak Mortgage REIT Inc on 08-15-2025 hit a 52 week high of $25.30 |
| Aug 15,2025 - BBXIB STOCK PRICE DECREASE: BBX Capital Inc on 08-15-2025 decreased stock price > 10% from $6.20 to $5.00 |
| Aug 15,2025 - BRRE STOCK PRICE INCREASE: Blue Ridge Real Estate Co. on 08-15-2025 increased stock price > 10% from $7.00 to $8.50 |
| Aug 15,2025 - CTRYF STOCK PRICE INCREASE: Ord/Country Garden Holdings Co Ltd on 08-15-2025 increased stock price > 10% from $0.00 to $0.15 |
| Aug 15,2025 - FTHM STOCK PRICE DECREASE: Fathom Holdings Inc on 08-15-2025 decreased stock price > 10% from $1.30 to $1.17 |
| Aug 15,2025 - GFASD STOCK PRICE DECREASE: ADR (New)/Gafisa SA on 08-15-2025 decreased stock price > 10% from $1.00 to $0.30 |
| Aug 15,2025 - GKTRF STOCK PRICE 52 WEEK HIGH: GEK Terna Holding Real Estate Construction Societe Anonyme on 08-15-2025 hit a 52 week high of $25.64 |
| Aug 15,2025 - GKTRF STOCK PRICE INCREASE: GEK Terna Holding Real Estate Construction Societe Anonyme on 08-15-2025 increased stock price > 10% from $19.50 to $25.64 |
| Aug 15,2025 - LUXH STOCK PRICE INCREASE: LuxUrban Hotels Inc on 08-15-2025 increased stock price > 10% from $0.01 to $0.02 |
| Aug 15,2025 - MDTC STOCK PRICE INCREASE: Media Technologies Inc on 08-15-2025 increased stock price > 10% from $0.04 to $0.11 |
| Aug 15,2025 - DIVIDEND RATE INCREASE: Melcor Developments Ltd (OTCBB: MODVF) on 08-15-2025 increased dividend rate > 3% from $0.44 to $0.52 |
| Aug 15,2025 - MPTYY STOCK PRICE 52 WEEK HIGH: Merlin Properties Socimi SA on 08-15-2025 hit a 52 week high of $32.76 |
| Aug 15,2025 - NEN STOCK PRICE 52 WEEK LOW: Depositary Rcpt/New England Realty Associates L.P. on 08-15-2025 hit a 52 week low of $71.01 |
| Aug 15,2025 - OPAD STOCK PRICE INCREASE: Cl A/Offerpad Solutions Inc on 08-15-2025 increased stock price > 10% from $1.30 to $1.51 |
| Aug 15,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-15-2025 increased stock price > 10% from $2.42 to $3.04 |
| Aug 15,2025 - RITR STOCK PRICE INCREASE: Ord/Reitar Logtech Holdings Ltd on 08-15-2025 increased stock price > 10% from $3.70 to $4.14 |
| Aug 15,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-15-2025 hit a 52 week high of $22.00 |
| Aug 15,2025 - UOLGF STOCK PRICE 52 WEEK HIGH: UOL Group Ltd on 08-15-2025 hit a 52 week high of $5.60 |
| Aug 15,2025 - WFHG STOCK PRICE 52 WEEK LOW: World Financial Holding Group on 08-15-2025 hit a 52 week low of $0.00 |
| Aug 15,2025 - WFHG STOCK PRICE DECREASE: World Financial Holding Group on 08-15-2025 decreased stock price > 10% from $105.00 to $0.00 |
| Aug 14,2025 - AWCA STOCK PRICE DECREASE: Awaysis Capital Inc on 08-14-2025 decreased stock price > 10% from $0.16 to $0.14 |
| Aug 14,2025 - DIVIDEND ANNOUNCEMENT: Bridgemarq Real Estate Services Inc (OTCBB: BREUF) on 08-14-2025 declared a dividend of $0.1125 per share |
| Aug 14,2025 - GRFXY STOCK PRICE DECREASE: ADR (Sponsored)/Graphex Group Ltd on 08-14-2025 decreased stock price > 10% from $0.34 to $0.24 |
| Aug 14,2025 - HLDVF STOCK PRICE 52 WEEK HIGH: Ord/Henderson Land Development Co., Ltd. on 08-14-2025 hit a 52 week high of $3.85 |
| Aug 14,2025 - HNLGY STOCK PRICE 52 WEEK HIGH: (Sponsored) ADR/Hang Lung Group Ltd on 08-14-2025 hit a 52 week high of $9.24 |
| Aug 14,2025 - MDTC STOCK PRICE DECREASE: Media Technologies Inc on 08-14-2025 decreased stock price > 10% from $0.11 to $0.04 |
| Aug 14,2025 - MITEF STOCK PRICE 52 WEEK HIGH: Ord/Mitsubishi Estate Co Ltd on 08-14-2025 hit a 52 week high of $21.20 |
| Aug 14,2025 - MLTTY STOCK PRICE 52 WEEK HIGH: ADR/Multiplan - Empreendimentos Imobiliarios S.A. on 08-14-2025 hit a 52 week high of $9.36 |
| Aug 14,2025 - MLTTY STOCK PRICE INCREASE: ADR/Multiplan - Empreendimentos Imobiliarios S.A. on 08-14-2025 increased stock price > 10% from $7.78 to $9.36 |
| Aug 14,2025 - OPADW STOCK PRICE DECREASE: Wt Exp/Offerpad Solutions Inc on 08-14-2025 decreased stock price > 10% from $0.04 to $0.01 |
| Aug 14,2025 - RFL_.WT STOCK PRICE INCREASE: Rafael Holdings Inc on 08-14-2025 increased stock price > 10% from $0.08 to $0.10 |
| Aug 14,2025 - WARFY STOCK PRICE INCREASE: ADR/Wharf (Holdings) Ltd (The) on 08-14-2025 increased stock price > 10% from $5.11 to $5.64 |
| Aug 13,2025 - AOXY STOCK PRICE INCREASE: Advanced Oxygen Technologies, Inc. on 08-13-2025 increased stock price > 10% from $0.05 to $0.15 |
| Aug 13,2025 - AWCA STOCK PRICE DECREASE: Awaysis Capital Inc on 08-13-2025 decreased stock price > 10% from $0.30 to $0.16 |
| Aug 13,2025 - CNNE STOCK PRICE DECREASE: Cannae Holdings Inc on 08-13-2025 decreased stock price > 10% from $20.11 to $17.81 |
| Aug 13,2025 - EGRNF STOCK PRICE INCREASE: Ord/China Evergrande Group on 08-13-2025 increased stock price > 10% from $0.00 to $0.01 |
| Aug 13,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-13-2025 increased stock price > 10% from $11.57 to $12.73 |
| Aug 13,2025 - MRPRF STOCK PRICE 52 WEEK HIGH: Ord AC 1.00/Merlin Properties Socimi SA on 08-13-2025 hit a 52 week high of $15.00 |
| Aug 13,2025 - MRPRF STOCK PRICE INCREASE: Ord AC 1.00/Merlin Properties Socimi SA on 08-13-2025 increased stock price > 10% from $13.60 to $15.00 |
| Aug 13,2025 - OPAD STOCK PRICE INCREASE: Cl A/Offerpad Solutions Inc on 08-13-2025 increased stock price > 10% from $1.24 to $1.39 |
| Aug 13,2025 - PCPDF STOCK PRICE DECREASE: Ord (New)/Pacific Century Premium Developments Ltd on 08-13-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 13,2025 - PKTEF STOCK PRICE INCREASE: Parkit Enterprise Inc on 08-13-2025 increased stock price > 10% from $0.44 to $0.49 |
| Aug 13,2025 - RFL_.WT STOCK PRICE INCREASE: Rafael Holdings Inc on 08-13-2025 increased stock price > 10% from $0.07 to $0.08 |
| Aug 13,2025 - RGSG STOCK PRICE DECREASE: Resources Global Services Group on 08-13-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 13,2025 - SIUDF STOCK PRICE 52 WEEK LOW: Shanghai Industrial Urban Development Group Ltd on 08-13-2025 hit a 52 week low of $0.01 |
| Aug 13,2025 - SIUDF STOCK PRICE DECREASE: Shanghai Industrial Urban Development Group Ltd on 08-13-2025 decreased stock price > 10% from $0.05 to $0.01 |
| Aug 13,2025 - TPHS STOCK PRICE INCREASE: Trinity Place Holdings Inc on 08-13-2025 increased stock price > 10% from $0.04 to $0.05 |
| Aug 13,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-13-2025 hit a 52 week high of $21.90 |
| Aug 13,2025 - UNBLF STOCK PRICE 52 WEEK HIGH: Stapled Sec/Unibail-Rodamco SE on 08-13-2025 hit a 52 week high of $103.04 |
| Aug 12,2025 - AOXY STOCK PRICE DECREASE: Advanced Oxygen Technologies, Inc. on 08-12-2025 decreased stock price > 10% from $0.13 to $0.05 |
| Aug 12,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-12-2025 increased stock price > 10% from $0.02 to $0.04 |
| Aug 12,2025 - CWQXY STOCK PRICE 52 WEEK HIGH: ADR/Castellum AB on 08-12-2025 hit a 52 week high of $25.00 |
| Aug 12,2025 - GRFXY STOCK PRICE DECREASE: ADR (Sponsored)/Graphex Group Ltd on 08-12-2025 decreased stock price > 10% from $0.42 to $0.34 |
| Aug 12,2025 - LUXH STOCK PRICE DECREASE: LuxUrban Hotels Inc on 08-12-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 12,2025 - LUXHP STOCK PRICE INCREASE: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-12-2025 increased stock price > 10% from $0.00 to $0.01 |
| Aug 12,2025 - MHIVF STOCK PRICE INCREASE: Invesque Inc on 08-12-2025 increased stock price > 10% from $0.09 to $0.10 |
| Aug 12,2025 - MTSFF STOCK PRICE INCREASE: Ord/Mitsui Fudosan Co Ltd on 08-12-2025 increased stock price > 10% from $9.15 to $10.67 |
| Aug 12,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-12-2025 increased stock price > 10% from $1.95 to $2.31 |
| Aug 12,2025 - RFL_.WT STOCK PRICE DECREASE: Rafael Holdings Inc on 08-12-2025 decreased stock price > 10% from $0.10 to $0.07 |
| Aug 12,2025 - SGD STOCK PRICE DECREASE: Safe and Green Development Corp on 08-12-2025 decreased stock price > 10% from $1.15 to $1.01 |
| Aug 12,2025 - TAGOF STOCK PRICE INCREASE: TAG Immobilien AG on 08-12-2025 increased stock price > 10% from $15.45 to $17.44 |
| Aug 12,2025 - UCASU STOCK PRICE INCREASE: Com Unit/UC Asset Ltd Partnership on 08-12-2025 increased stock price > 10% from $0.75 to $1.21 |
| Aug 09,2025 - AGPYY STOCK PRICE INCREASE: ADR/Agile Group Holdings Ltd on 08-09-2025 increased stock price > 10% from $2.92 to $3.41 |
| Aug 09,2025 - AHEVS STOCK PRICE 52 WEEK LOW: Arrived Homes LLC on 08-09-2025 hit a 52 week low of $7.40 |
| Aug 09,2025 - AODWS STOCK PRICE 52 WEEK LOW: Arrived Homes LLC on 08-09-2025 hit a 52 week low of $10.50 |
| Aug 09,2025 - AVHAS STOCK PRICE 52 WEEK HIGH: Arrived Homes LLC on 08-09-2025 hit a 52 week high of $17.75 |
| Aug 09,2025 - BRRE STOCK PRICE 52 WEEK LOW: Blue Ridge Real Estate Co. on 08-09-2025 hit a 52 week low of $7.00 |
| Aug 09,2025 - BRRE STOCK PRICE DECREASE: Blue Ridge Real Estate Co. on 08-09-2025 decreased stock price > 10% from $8.61 to $7.00 |
| Aug 09,2025 - CDEVY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/City Developments Ltd. (Singapore) on 08-09-2025 hit a 52 week high of $4.99 |
| Aug 09,2025 - CLPR STOCK PRICE INCREASE: Clipper Realty Inc on 08-09-2025 increased stock price > 10% from $3.52 to $4.01 |
| Aug 09,2025 - INTG STOCK PRICE INCREASE: Intergroup Corp. (The) on 08-09-2025 increased stock price > 10% from $10.81 to $12.48 |
| Aug 09,2025 - IRS_.WT STOCK PRICE INCREASE: Wt Exp 05/25/2026/IRSA Inversiones y Representaciones S.A. (Argentina) on 08-09-2025 increased stock price > 10% from $1.69 to $1.97 |
| Aug 09,2025 - IWGFF STOCK PRICE 52 WEEK HIGH: Ord GBP 0.01/IWG PLC on 08-09-2025 hit a 52 week high of $3.10 |
| Aug 09,2025 - LUXH STOCK PRICE INCREASE: LuxUrban Hotels Inc on 08-09-2025 increased stock price > 10% from $0.01 to $0.02 |
| Aug 09,2025 - LUXHP STOCK PRICE 52 WEEK LOW: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-09-2025 hit a 52 week low of $0.00 |
| Aug 09,2025 - LUXHP STOCK PRICE DECREASE: Cumulative Redeemable Pfd Ser A/LuxUrban Hotels Inc on 08-09-2025 decreased stock price > 10% from $0.01 to $0.00 |
| Aug 09,2025 - MMHTF STOCK PRICE 52 WEEK HIGH: Miramar Hotel and Investment Co., Ltd. on 08-09-2025 hit a 52 week high of $1.20 |
| Aug 09,2025 - OPAD STOCK PRICE INCREASE: Cl A/Offerpad Solutions Inc on 08-09-2025 increased stock price > 10% from $1.05 to $1.16 |
| Aug 09,2025 - SCOTF STOCK PRICE 52 WEEK HIGH: Ord/Scout24 SE on 08-09-2025 hit a 52 week high of $141.53 |
| Aug 09,2025 - SCOTF STOCK PRICE INCREASE: Ord/Scout24 SE on 08-09-2025 increased stock price > 10% from $80.00 to $141.53 |
| Aug 09,2025 - SIUDF STOCK PRICE 52 WEEK HIGH: Shanghai Industrial Urban Development Group Ltd on 08-09-2025 hit a 52 week high of $0.05 |
| Aug 09,2025 - SIUDF STOCK PRICE INCREASE: Shanghai Industrial Urban Development Group Ltd on 08-09-2025 increased stock price > 10% from $0.01 to $0.05 |
| Aug 09,2025 - TGLTY STOCK PRICE 52 WEEK LOW: GCDI S A on 08-09-2025 hit a 52 week low of $0.00 |
| Aug 09,2025 - TGLTY STOCK PRICE DECREASE: GCDI S A on 08-09-2025 decreased stock price > 10% from $0.02 to $0.00 |
| Aug 09,2025 - UNBLF STOCK PRICE 52 WEEK HIGH: Stapled Sec/Unibail-Rodamco SE on 08-09-2025 hit a 52 week high of $102.39 |
| Aug 08,2025 - AGPYY STOCK PRICE INCREASE: ADR/Agile Group Holdings Ltd on 08-08-2025 increased stock price > 10% from $2.48 to $2.92 |
| Aug 08,2025 - AHDVS STOCK PRICE 52 WEEK LOW: Arrived Homes LLC on 08-08-2025 hit a 52 week low of $10.40 |
| Aug 08,2025 - ALGGF STOCK PRICE INCREASE: Ord/Alliance Global Group Inc. on 08-08-2025 increased stock price > 10% from $0.08 to $0.11 |
| Aug 08,2025 - DIVIDEND RATE DECREASE: Com Cl A/Bridge Investment Group Holdings Inc (NYSE: BRDG) on 08-08-2025 decreased dividend rate > 3% from $0.44 to $0.18 |
| Aug 08,2025 - BRRE STOCK PRICE INCREASE: Blue Ridge Real Estate Co. on 08-08-2025 increased stock price > 10% from $7.75 to $8.61 |
| Aug 08,2025 - BWTX STOCK PRICE DECREASE: Bakken Water Transfer Services Inc on 08-08-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 08,2025 - CAIAF STOCK PRICE 52 WEEK HIGH: CA Immobilien Anlagen Aktiengesellschaft on 08-08-2025 hit a 52 week high of $28.00 |
| Aug 08,2025 - DIVIDEND RATE INCREASE: Cannae Holdings Inc (NYSE: CNNE) on 08-08-2025 increased dividend rate > 3% from $0.48 to $0.60 |
| Aug 08,2025 - CWQXY STOCK PRICE 52 WEEK LOW: ADR/Castellum AB on 08-08-2025 hit a 52 week low of $23.00 |
| Aug 08,2025 - GFASD STOCK PRICE INCREASE: ADR (New)/Gafisa SA on 08-08-2025 increased stock price > 10% from $0.35 to $1.00 |
| Aug 08,2025 - GRFXY STOCK PRICE INCREASE: ADR (Sponsored)/Graphex Group Ltd on 08-08-2025 increased stock price > 10% from $0.32 to $0.42 |
| Aug 08,2025 - HYSNF STOCK PRICE 52 WEEK HIGH: Hysan Development Co., Ltd. on 08-08-2025 hit a 52 week high of $1.76 |
| Aug 08,2025 - HYSNF STOCK PRICE INCREASE: Hysan Development Co., Ltd. on 08-08-2025 increased stock price > 10% from $1.56 to $1.76 |
| Aug 08,2025 - LVJYS STOCK PRICE 52 WEEK HIGH: Arrived Homes LLC on 08-08-2025 hit a 52 week high of $8.15 |
| Aug 08,2025 - MMI STOCK PRICE DECREASE: Marcus & Millichap Inc on 08-08-2025 decreased stock price > 10% from $32.23 to $28.74 |
| Aug 08,2025 - RFL_.WT STOCK PRICE DECREASE: Rafael Holdings Inc on 08-08-2025 decreased stock price > 10% from $0.11 to $0.10 |
| Aug 08,2025 - SIUDF STOCK PRICE 52 WEEK LOW: Shanghai Industrial Urban Development Group Ltd on 08-08-2025 hit a 52 week low of $0.01 |
| Aug 08,2025 - SIUDF STOCK PRICE DECREASE: Shanghai Industrial Urban Development Group Ltd on 08-08-2025 decreased stock price > 10% from $0.04 to $0.01 |
| Aug 08,2025 - SURYY STOCK PRICE 52 WEEK HIGH: Sumitomo Realty & Development Co Ltd on 08-08-2025 hit a 52 week high of $22.56 |
| Aug 08,2025 - SWRBF STOCK PRICE DECREASE: Cl B Ord/Swire Pacific Ltd. on 08-08-2025 decreased stock price > 10% from $2.11 to $1.50 |
| Aug 08,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-08-2025 hit a 52 week high of $21.90 |
| Aug 08,2025 - VESTF STOCK PRICE 52 WEEK LOW: Ord/Corporacion Inmobiliaria Vesta on 08-08-2025 hit a 52 week low of $2.60 |
| Aug 08,2025 - VESTF STOCK PRICE DECREASE: Ord/Corporacion Inmobiliaria Vesta on 08-08-2025 decreased stock price > 10% from $3.91 to $2.60 |
| Aug 07,2025 - AVBTS STOCK PRICE 52 WEEK HIGH: Arrived Homes LLC on 08-07-2025 hit a 52 week high of $11.00 |
| Aug 07,2025 - AVHAS STOCK PRICE 52 WEEK HIGH: Arrived Homes LLC on 08-07-2025 hit a 52 week high of $17.65 |
| Aug 07,2025 - AVHGS STOCK PRICE 52 WEEK LOW: Arrived Homes LLC on 08-07-2025 hit a 52 week low of $8.55 |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: Cl A Vtg Shs/Brookfield Corp (NYSE: BN) on 08-07-2025 declared a dividend of $0.0900 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: Com Cl A/Bridge Investment Group Holdings Inc (NYSE: BRDG) on 08-07-2025 declared a dividend of $0.0450 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: Clipper Realty Inc (NYSE: CLPR) on 08-07-2025 declared a dividend of $0.0950 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: Cannae Holdings Inc (NYSE: CNNE) on 08-07-2025 declared a dividend of $0.1500 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: Cl A Com (New)/DigitalBridge Group Inc (NYSE: DBRG) on 08-07-2025 declared a dividend of $0.0100 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: 7.125% Cum Red Perp Pfd Ser H/DigitalBridge Group Inc (NYSE: DBRGPH) on 08-07-2025 declared a dividend of $0.4453 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: 7.15% Cum Red Perp Pfd Ser I/DigitalBridge Group Inc (NYSE: DBRGPI) on 08-07-2025 declared a dividend of $0.4469 per share |
| Aug 07,2025 - DIVIDEND ANNOUNCEMENT: 7.125% Cum Red Perp Pfd Ser J/DigitalBridge Group Inc (NYSE: DBRGPJ) on 08-07-2025 declared a dividend of $0.4453 per share |
| Aug 07,2025 - HLWYS STOCK PRICE 52 WEEK LOW: Arrived Homes LLC on 08-07-2025 hit a 52 week low of $12.00 |
| Aug 07,2025 - ILAL STOCK PRICE DECREASE: International Land Alliance Inc on 08-07-2025 decreased stock price > 10% from $0.31 to $0.26 |
| Aug 07,2025 - LHAI STOCK PRICE INCREASE: Linkhome Holdings Inc on 08-07-2025 increased stock price > 10% from $5.05 to $7.37 |
| Aug 07,2025 - MHIVF STOCK PRICE INCREASE: Invesque Inc on 08-07-2025 increased stock price > 10% from $0.08 to $0.09 |
| Aug 07,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-07-2025 decreased stock price > 10% from $2.52 to $1.90 |
| Aug 07,2025 - SGD STOCK PRICE DECREASE: Safe and Green Development Corp on 08-07-2025 decreased stock price > 10% from $1.54 to $1.32 |
| Aug 07,2025 - SOLLF STOCK PRICE 52 WEEK HIGH: HKD Shs/Shui On Land Limited on 08-07-2025 hit a 52 week high of $0.09 |
| Aug 07,2025 - SOLLF STOCK PRICE INCREASE: HKD Shs/Shui On Land Limited on 08-07-2025 increased stock price > 10% from $0.05 to $0.09 |
| Aug 07,2025 - SURYY STOCK PRICE 52 WEEK HIGH: Sumitomo Realty & Development Co Ltd on 08-07-2025 hit a 52 week high of $21.00 |
| Aug 07,2025 - UCASU STOCK PRICE DECREASE: Com Unit/UC Asset Ltd Partnership on 08-07-2025 decreased stock price > 10% from $1.12 to $0.75 |
| Aug 07,2025 - UNIRF STOCK PRICE 52 WEEK HIGH: Unibail-Rodamco-Westfield on 08-07-2025 hit a 52 week high of $4.87 |
| Aug 07,2025 - UNIRF STOCK PRICE INCREASE: Unibail-Rodamco-Westfield on 08-07-2025 increased stock price > 10% from $4.28 to $4.87 |
| Aug 06,2025 - ILAL STOCK PRICE DECREASE: International Land Alliance Inc on 08-06-2025 decreased stock price > 10% from $0.35 to $0.31 |
| Aug 06,2025 - DIVIDEND ANNOUNCEMENT: Kennedy-Wilson Holdings Inc (NYSE: KW) on 08-06-2025 declared a dividend of $0.1200 per share |
| Aug 06,2025 - LSIHF STOCK PRICE DECREASE: Lai Sun Garment (International) Ltd on 08-06-2025 decreased stock price > 10% from $0.07 to $0.03 |
| Aug 06,2025 - MHIVF STOCK PRICE INCREASE: Invesque Inc on 08-06-2025 increased stock price > 10% from $0.05 to $0.08 |
| Aug 06,2025 - MITEF STOCK PRICE 52 WEEK HIGH: Ord/Mitsubishi Estate Co Ltd on 08-06-2025 hit a 52 week high of $19.55 |
| Aug 06,2025 - MSGNF STOCK PRICE DECREASE: Man Sang International Ltd on 08-06-2025 decreased stock price > 10% from $0.05 to $0.01 |
| Aug 06,2025 - NNRHF STOCK PRICE 52 WEEK HIGH: Neinor Homes SA on 08-06-2025 hit a 52 week high of $22.40 |
| Aug 06,2025 - NNRHF STOCK PRICE INCREASE: Neinor Homes SA on 08-06-2025 increased stock price > 10% from $16.01 to $22.40 |
| Aug 06,2025 - NWWDF STOCK PRICE INCREASE: Pub Co Ltd By Shs 0020517 After Share/New World Development Co. Ltd. on 08-06-2025 increased stock price > 10% from $0.63 to $0.78 |
| Aug 06,2025 - SGD STOCK PRICE DECREASE: Safe and Green Development Corp on 08-06-2025 decreased stock price > 10% from $1.72 to $1.54 |
| Aug 06,2025 - SOLLY STOCK PRICE INCREASE: ADR/Shui On Land Limited on 08-06-2025 increased stock price > 10% from $4.11 to $4.60 |
| Aug 06,2025 - SPHXF STOCK PRICE 52 WEEK HIGH: SM Prime Holdings Inc. on 08-06-2025 hit a 52 week high of $0.46 |
| Aug 06,2025 - SPHXF STOCK PRICE INCREASE: SM Prime Holdings Inc. on 08-06-2025 increased stock price > 10% from $0.42 to $0.46 |
| Aug 06,2025 - SZNTF STOCK PRICE INCREASE: Shenzhen Investment Ltd. on 08-06-2025 increased stock price > 10% from $0.09 to $0.10 |
| Aug 06,2025 - DIVIDEND ANNOUNCEMENT: Texas Pacific Land Corp (NYSE: TPL) on 08-06-2025 declared a dividend of $1.6000 per share |
| Aug 06,2025 - UNBLF STOCK PRICE 52 WEEK HIGH: Stapled Sec/Unibail-Rodamco SE on 08-06-2025 hit a 52 week high of $100.58 |
| Aug 06,2025 - YUPRF STOCK PRICE 52 WEEK LOW: Yuexiu Property Co Ltd on 08-06-2025 hit a 52 week low of $0.40 |
| Aug 06,2025 - YUPRF STOCK PRICE DECREASE: Yuexiu Property Co Ltd on 08-06-2025 decreased stock price > 10% from $0.51 to $0.40 |
| Aug 05,2025 - DIVIDEND ANNOUNCEMENT: Angel Oak Mortgage REIT Inc (NYSE: AOMR) on 08-05-2025 declared a dividend of $0.3200 per share |
| Aug 05,2025 - AYAAF STOCK PRICE INCREASE: Ord/Ayala Land Inc. (Philippines) on 08-05-2025 increased stock price > 10% from $0.44 to $0.50 |
| Aug 05,2025 - CAOVF STOCK PRICE INCREASE: Ord/China Overseas Land & Investment Ltd on 08-05-2025 increased stock price > 10% from $1.51 to $1.73 |
| Aug 05,2025 - CDEVY STOCK PRICE INCREASE: ADR (Sponsored)/City Developments Ltd. (Singapore) on 08-05-2025 increased stock price > 10% from $4.39 to $4.89 |
| Aug 05,2025 - GRFXY STOCK PRICE INCREASE: ADR (Sponsored)/Graphex Group Ltd on 08-05-2025 increased stock price > 10% from $0.17 to $0.33 |
| Aug 05,2025 - GYRO STOCK PRICE INCREASE: Gyrodyne LLC on 08-05-2025 increased stock price > 10% from $9.44 to $10.65 |
| Aug 05,2025 - HKHGF STOCK PRICE 52 WEEK HIGH: Ord/Hongkong Land Holdings Ltd on 08-05-2025 hit a 52 week high of $6.30 |
| Aug 05,2025 - HNLGF STOCK PRICE 52 WEEK HIGH: Ord/Hang Lung Group Ltd on 08-05-2025 hit a 52 week high of $1.78 |
| Aug 05,2025 - HNLGF STOCK PRICE INCREASE: Ord/Hang Lung Group Ltd on 08-05-2025 increased stock price > 10% from $1.37 to $1.78 |
| Aug 05,2025 - LRHC STOCK PRICE INCREASE: LA Rosa Holdings Corp on 08-05-2025 increased stock price > 10% from $4.54 to $5.00 |
| Aug 05,2025 - MHIVF STOCK PRICE DECREASE: Invesque Inc on 08-05-2025 decreased stock price > 10% from $0.08 to $0.05 |
| Aug 05,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-05-2025 increased stock price > 10% from $2.10 to $2.46 |
| Aug 05,2025 - SGD STOCK PRICE INCREASE: Safe and Green Development Corp on 08-05-2025 increased stock price > 10% from $1.41 to $1.72 |
| Aug 02,2025 - ACNDF STOCK PRICE 52 WEEK HIGH: Units/Ascendas India Trust on 08-02-2025 hit a 52 week high of $0.92 |
| Aug 02,2025 - ALBT STOCK PRICE INCREASE: Avalon GloboCare Corp on 08-02-2025 increased stock price > 10% from $1.94 to $2.16 |
| Aug 02,2025 - DOUG STOCK PRICE DECREASE: Douglas Elliman Inc on 08-02-2025 decreased stock price > 10% from $2.75 to $2.12 |
| Aug 02,2025 - EXPI STOCK PRICE DECREASE: eXp World Holdings Inc on 08-02-2025 decreased stock price > 10% from $10.78 to $9.42 |
| Aug 02,2025 - GRFXY STOCK PRICE INCREASE: ADR (Sponsored)/Graphex Group Ltd on 08-02-2025 increased stock price > 10% from $0.10 to $0.17 |
| Aug 02,2025 - GYRO STOCK PRICE INCREASE: Gyrodyne LLC on 08-02-2025 increased stock price > 10% from $8.57 to $9.44 |
| Aug 02,2025 - ILAL STOCK PRICE 52 WEEK HIGH: International Land Alliance Inc on 08-02-2025 hit a 52 week high of $0.35 |
| Aug 02,2025 - KRYPF STOCK PRICE 52 WEEK HIGH: Ord/Kerry Properties Ltd. on 08-02-2025 hit a 52 week high of $3.02 |
| Aug 02,2025 - LHAI STOCK PRICE DECREASE: Linkhome Holdings Inc on 08-02-2025 decreased stock price > 10% from $6.12 to $5.40 |
| Aug 02,2025 - OPEN STOCK PRICE INCREASE: Opendoor Technologies Inc on 08-02-2025 increased stock price > 10% from $1.84 to $2.10 |
| Aug 02,2025 - RGSG STOCK PRICE INCREASE: Resources Global Services Group on 08-02-2025 increased stock price > 10% from $0.01 to $0.02 |
| Aug 02,2025 - SGD STOCK PRICE DECREASE: Safe and Green Development Corp on 08-02-2025 decreased stock price > 10% from $1.80 to $1.41 |
| Aug 02,2025 - SNLAY STOCK PRICE 52 WEEK HIGH: ADR (Sponsored)/Sino Land Co. Ltd. on 08-02-2025 hit a 52 week high of $5.98 |
| Aug 02,2025 - SURYY STOCK PRICE 52 WEEK HIGH: Sumitomo Realty & Development Co Ltd on 08-02-2025 hit a 52 week high of $20.57 |
| Aug 02,2025 - SURYY STOCK PRICE INCREASE: Sumitomo Realty & Development Co Ltd on 08-02-2025 increased stock price > 10% from $17.00 to $20.57 |
| Aug 02,2025 - TPRP STOCK PRICE INCREASE: Tower Properties Co. on 08-02-2025 increased stock price > 10% from $21,000.00 to $23,500.00 |
| Aug 02,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-02-2025 hit a 52 week high of $21.90 |
| Aug 01,2025 - AYAAF STOCK PRICE DECREASE: Ord/Ayala Land Inc. (Philippines) on 08-01-2025 decreased stock price > 10% from $0.53 to $0.44 |
| Aug 01,2025 - AZRGF STOCK PRICE 52 WEEK HIGH: Azrieli Group Ltd on 08-01-2025 hit a 52 week high of $99.91 |
| Aug 01,2025 - AZRGF STOCK PRICE INCREASE: Azrieli Group Ltd on 08-01-2025 increased stock price > 10% from $89.93 to $99.91 |
| Aug 01,2025 - FRTCF STOCK PRICE 52 WEEK LOW: Ord/Far East Consortium International Ltd on 08-01-2025 hit a 52 week low of $0.06 |
| Aug 01,2025 - FRTCF STOCK PRICE DECREASE: Ord/Far East Consortium International Ltd on 08-01-2025 decreased stock price > 10% from $0.08 to $0.06 |
| Aug 01,2025 - GRFXY STOCK PRICE DECREASE: ADR (Sponsored)/Graphex Group Ltd on 08-01-2025 decreased stock price > 10% from $0.41 to $0.10 |
| Aug 01,2025 - HKHGF STOCK PRICE 52 WEEK HIGH: Ord/Hongkong Land Holdings Ltd on 08-01-2025 hit a 52 week high of $6.28 |
| Aug 01,2025 - HLDVF STOCK PRICE DECREASE: Ord/Henderson Land Development Co., Ltd. on 08-01-2025 decreased stock price > 10% from $3.80 to $3.30 |
| Aug 01,2025 - ILAL STOCK PRICE 52 WEEK HIGH: International Land Alliance Inc on 08-01-2025 hit a 52 week high of $0.33 |
| Aug 01,2025 - ILAL STOCK PRICE INCREASE: International Land Alliance Inc on 08-01-2025 increased stock price > 10% from $0.29 to $0.33 |
| Aug 01,2025 - KANP STOCK PRICE 52 WEEK LOW: Kaanapali Land LLC on 08-01-2025 hit a 52 week low of $36.11 |
| Aug 01,2025 - LUXH STOCK PRICE DECREASE: LuxUrban Hotels Inc on 08-01-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 01,2025 - OPADW STOCK PRICE INCREASE: Wt Exp/Offerpad Solutions Inc on 08-01-2025 increased stock price > 10% from $0.03 to $0.04 |
| Aug 01,2025 - OPEN STOCK PRICE DECREASE: Opendoor Technologies Inc on 08-01-2025 decreased stock price > 10% from $2.07 to $1.84 |
| Aug 01,2025 - TPTA STOCK PRICE 52 WEEK HIGH: 6.00% Notes 06/30/2026/Terra Property Trust Inc on 08-01-2025 hit a 52 week high of $21.50 |
| Aug 01,2025 - WRFRF STOCK PRICE INCREASE: Ord/Wharf Real Estate Investment Co Ltd on 08-01-2025 increased stock price > 10% from $2.86 to $3.37 |
