Adaptive Ad Systems Inc (AATV) Dividend News Alerts
AATV Stock Quote and Dividend Data
AATV Dividend History Detail
AATV Projected 10 Year Dividend Yield
AATV Competitors News
| Nov 23,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 11-23-2024 decreased stock price > 10% from $0.22 to $0.19 |
| Nov 22,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 11-22-2024 increased stock price > 10% from $0.20 to $0.22 |
| Nov 21,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 11-21-2024 increased stock price > 10% from $0.14 to $0.20 |
| Nov 19,2024 - AATV STOCK PRICE 52 WEEK LOW: Adaptive Ad Systems Inc on 11-19-2024 hit a 52 week low of $0.14 |
| Nov 19,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 11-19-2024 decreased stock price > 10% from $0.20 to $0.14 |
| Oct 24,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-24-2024 decreased stock price > 10% from $0.21 to $0.19 |
| Oct 23,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-23-2024 increased stock price > 10% from $0.16 to $0.21 |
| Oct 08,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-08-2024 decreased stock price > 10% from $0.21 to $0.16 |
| Oct 01,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-01-2024 increased stock price > 10% from $0.16 to $0.21 |
| Sep 28,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 09-28-2024 decreased stock price > 10% from $0.20 to $0.16 |
| Sep 24,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 09-24-2024 increased stock price > 10% from $0.16 to $0.20 |
| Aug 31,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 08-31-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Jul 11,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 07-11-2024 increased stock price > 10% from $0.19 to $0.22 |
| Jul 10,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 07-10-2024 decreased stock price > 10% from $0.22 to $0.19 |
| Jul 03,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 07-03-2024 increased stock price > 10% from $0.16 to $0.22 |
| Jul 02,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 07-02-2024 decreased stock price > 10% from $0.24 to $0.16 |
| Jun 14,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 06-14-2024 increased stock price > 10% from $0.15 to $0.24 |
| Jun 13,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 06-13-2024 decreased stock price > 10% from $0.24 to $0.15 |
| Jun 08,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 06-08-2024 increased stock price > 10% from $0.16 to $0.24 |
| Jun 07,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 06-07-2024 decreased stock price > 10% from $0.20 to $0.16 |
| Jun 06,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 06-06-2024 increased stock price > 10% from $0.15 to $0.20 |
| May 29,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 05-29-2024 decreased stock price > 10% from $0.24 to $0.15 |
| Apr 05,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 04-05-2024 increased stock price > 10% from $0.18 to $0.25 |
| Mar 27,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 03-27-2024 decreased stock price > 10% from $0.22 to $0.18 |
| Mar 02,2024 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-02-2024 increased stock price > 10% from $0.17 to $0.22 |
| Feb 28,2024 - AATV STOCK PRICE 52 WEEK LOW: Adaptive Ad Systems Inc on 02-28-2024 hit a 52 week low of $0.17 |
| Feb 28,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 02-28-2024 decreased stock price > 10% from $0.22 to $0.17 |
| Feb 17,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 02-17-2024 decreased stock price > 10% from $0.27 to $0.23 |
| Feb 15,2024 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 02-15-2024 decreased stock price > 10% from $0.33 to $0.27 |
| Dec 01,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 12-01-2023 increased stock price > 10% from $0.21 to $0.29 |
| Oct 27,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-27-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Oct 25,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-25-2023 increased stock price > 10% from $0.20 to $0.25 |
| Oct 24,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-24-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Oct 20,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-20-2023 increased stock price > 10% from $0.19 to $0.25 |
| Oct 10,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-10-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Sep 20,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 09-20-2023 decreased stock price > 10% from $0.30 to $0.25 |
| Aug 30,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 08-30-2023 increased stock price > 10% from $0.27 to $0.30 |
| Aug 22,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 08-22-2023 decreased stock price > 10% from $0.34 to $0.27 |
| Apr 26,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 04-26-2023 decreased stock price > 10% from $0.44 to $0.39 |
| Apr 22,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 04-22-2023 increased stock price > 10% from $0.39 to $0.44 |
| Apr 06,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 04-06-2023 increased stock price > 10% from $0.30 to $0.35 |
| Mar 30,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-30-2023 increased stock price > 10% from $0.25 to $0.30 |
| Mar 28,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-28-2023 increased stock price > 10% from $0.22 to $0.25 |
| Mar 21,2023 - AATV STOCK PRICE 52 WEEK LOW: Adaptive Ad Systems Inc on 03-21-2023 hit a 52 week low of $0.24 |
| Mar 21,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 03-21-2023 decreased stock price > 10% from $0.31 to $0.24 |
| Mar 08,2023 - AATV STOCK PRICE 52 WEEK LOW: Adaptive Ad Systems Inc on 03-08-2023 hit a 52 week low of $0.30 |
| Mar 02,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 03-02-2023 decreased stock price > 10% from $0.40 to $0.31 |
| Feb 02,2023 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 02-02-2023 increased stock price > 10% from $0.32 to $0.40 |
| Jan 20,2023 - AATV STOCK PRICE 52 WEEK LOW: Adaptive Ad Systems Inc on 01-20-2023 hit a 52 week low of $0.33 |
| Jan 04,2023 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 01-04-2023 decreased stock price > 10% from $0.44 to $0.38 |
| Dec 22,2022 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 12-22-2022 decreased stock price > 10% from $0.48 to $0.43 |
| Dec 21,2022 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 12-21-2022 increased stock price > 10% from $0.42 to $0.48 |
| Aug 30,2022 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 08-30-2022 decreased stock price > 10% from $0.50 to $0.44 |
| Aug 16,2022 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 08-16-2022 decreased stock price > 10% from $0.55 to $0.48 |
| Aug 06,2022 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 08-06-2022 increased stock price > 10% from $0.48 to $0.54 |
| Apr 23,2022 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 04-23-2022 decreased stock price > 10% from $0.55 to $0.45 |
| Mar 31,2022 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-31-2022 increased stock price > 10% from $0.49 to $0.55 |
| Mar 18,2022 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-18-2022 increased stock price > 10% from $0.44 to $0.55 |
| Mar 16,2022 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-16-2022 increased stock price > 10% from $0.35 to $0.44 |
| Mar 15,2022 - AATV STOCK PRICE 52 WEEK LOW: Adaptive Ad Systems Inc on 03-15-2022 hit a 52 week low of $0.35 |
| Mar 15,2022 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 03-15-2022 decreased stock price > 10% from $0.50 to $0.35 |
| Feb 25,2022 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 02-25-2022 decreased stock price > 10% from $0.60 to $0.52 |
| Jan 04,2022 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 01-04-2022 increased stock price > 10% from $0.50 to $0.60 |
| Dec 01,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 12-01-2021 decreased stock price > 10% from $0.58 to $0.50 |
| Nov 27,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 11-27-2021 increased stock price > 10% from $0.50 to $0.58 |
| Nov 16,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 11-16-2021 decreased stock price > 10% from $0.70 to $0.50 |
| Nov 13,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 11-13-2021 increased stock price > 10% from $0.62 to $0.70 |
| Nov 12,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 11-12-2021 increased stock price > 10% from $0.55 to $0.62 |
| Nov 09,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 11-09-2021 decreased stock price > 10% from $0.62 to $0.55 |
| Nov 02,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 11-02-2021 increased stock price > 10% from $0.54 to $0.62 |
| Oct 27,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-27-2021 decreased stock price > 10% from $0.62 to $0.56 |
| Oct 23,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-23-2021 increased stock price > 10% from $0.55 to $0.62 |
| Oct 22,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-22-2021 decreased stock price > 10% from $0.62 to $0.55 |
| Oct 21,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-21-2021 increased stock price > 10% from $0.55 to $0.62 |
| Oct 20,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 10-20-2021 decreased stock price > 10% from $0.65 to $0.55 |
| Oct 02,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 10-02-2021 increased stock price > 10% from $0.64 to $0.75 |
| Sep 28,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 09-28-2021 decreased stock price > 10% from $0.78 to $0.68 |
| Sep 09,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 09-09-2021 increased stock price > 10% from $0.52 to $0.78 |
| Sep 08,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 09-08-2021 decreased stock price > 10% from $0.74 to $0.52 |
| Aug 17,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 08-17-2021 increased stock price > 10% from $0.56 to $0.79 |
| Aug 14,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 08-14-2021 decreased stock price > 10% from $0.79 to $0.56 |
| Aug 05,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 08-05-2021 increased stock price > 10% from $0.55 to $0.79 |
| Aug 04,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 08-04-2021 decreased stock price > 10% from $0.79 to $0.55 |
| Jul 22,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 07-22-2021 increased stock price > 10% from $0.70 to $0.79 |
| Jul 13,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 07-13-2021 decreased stock price > 10% from $0.79 to $0.70 |
| Jun 24,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 06-24-2021 increased stock price > 10% from $0.51 to $0.80 |
| May 11,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 05-11-2021 decreased stock price > 10% from $0.56 to $0.50 |
| Apr 08,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 04-08-2021 decreased stock price > 10% from $0.65 to $0.56 |
| Apr 07,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 04-07-2021 increased stock price > 10% from $0.58 to $0.65 |
| Apr 06,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 04-06-2021 increased stock price > 10% from $0.51 to $0.58 |
| Mar 25,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-25-2021 increased stock price > 10% from $0.46 to $0.62 |
| Mar 12,2021 - AATV STOCK PRICE DECREASE: Adaptive Ad Systems Inc on 03-12-2021 decreased stock price > 10% from $0.65 to $0.48 |
| Mar 10,2021 - AATV STOCK PRICE INCREASE: Adaptive Ad Systems Inc on 03-10-2021 increased stock price > 10% from $0.56 to $0.62 |
| Mar 02,2021 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-02-2021 increased stock price > 10% from $0.45 to $0.55 |
| Feb 27,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-27-2021 decreased stock price > 10% from $0.55 to $0.45 |
| Feb 24,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-24-2021 decreased stock price > 10% from $0.64 to $0.52 |
| Feb 23,2021 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-23-2021 increased stock price > 10% from $0.56 to $0.64 |
| Feb 19,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-19-2021 decreased stock price > 10% from $0.64 to $0.56 |
| Feb 18,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-18-2021 decreased stock price > 10% from $0.78 to $0.64 |
| Feb 17,2021 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-17-2021 increased stock price > 10% from $0.60 to $0.78 |
| Feb 12,2021 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-12-2021 increased stock price > 10% from $0.41 to $0.55 |
| Feb 11,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-11-2021 decreased stock price > 10% from $0.63 to $0.41 |
| Feb 10,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-10-2021 decreased stock price > 10% from $0.72 to $0.63 |
| Feb 09,2021 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-09-2021 increased stock price > 10% from $0.58 to $0.72 |
| Feb 05,2021 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-05-2021 increased stock price > 10% from $0.50 to $0.59 |
| Feb 02,2021 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-02-2021 decreased stock price > 10% from $0.57 to $0.50 |
| Dec 22,2020 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-22-2020 increased stock price > 10% from $0.45 to $0.50 |
| Dec 18,2020 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-18-2020 decreased stock price > 10% from $0.50 to $0.45 |
| Dec 10,2020 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-10-2020 increased stock price > 10% from $0.43 to $0.47 |
| Nov 14,2020 - STOCK PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 11-14-2020 increased stock price > 10% from $0.29 to $0.35 |
| Nov 03,2020 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 11-03-2020 decreased stock price > 10% from $0.40 to $0.28 |
| Oct 23,2020 - STOCK PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 10-23-2020 decreased stock price > 10% from $0.44 to $0.40 |
| Oct 10,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 10-10-2020 increased close price > 10% from $0.39 to $0.44 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-26-2020 increased close price > 10% from $0.30 to $0.35 |
| Sep 24,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-24-2020 increased close price > 10% from $0.25 to $0.30 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-23-2020 increased close price > 10% from $0.23 to $0.25 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-22-2020 decreased close price > 10% from $0.29 to $0.23 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-15-2020 increased close price > 10% from $0.22 to $0.29 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-10-2020 increased close price > 10% from $0.20 to $0.22 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 08-20-2020 decreased close price > 10% from $0.25 to $0.20 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 08-19-2020 increased close price > 10% from $0.21 to $0.25 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 08-01-2020 decreased close price > 10% from $0.26 to $0.21 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-31-2020 increased close price > 10% from $0.22 to $0.26 |
| Jul 16,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-16-2020 decreased close price > 10% from $0.26 to $0.22 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-14-2020 increased close price > 10% from $0.22 to $0.26 |
| Jul 11,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-11-2020 decreased close price > 10% from $0.26 to $0.22 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-03-2020 increased close price > 10% from $0.23 to $0.26 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 06-25-2020 decreased close price > 10% from $0.25 to $0.21 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 06-18-2020 decreased close price > 10% from $0.33 to $0.24 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 06-04-2020 increased close price > 10% from $0.30 to $0.33 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 06-02-2020 increased close price > 10% from $0.24 to $0.30 |
| May 23,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-23-2020 increased close price > 10% from $0.18 to $0.23 |
| May 22,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-22-2020 decreased close price > 10% from $0.22 to $0.18 |
| May 19,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-19-2020 decreased close price > 10% from $0.25 to $0.22 |
| May 05,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-05-2020 increased close price > 10% from $0.20 to $0.24 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-24-2020 increased close price > 10% from $0.17 to $0.20 |
| Apr 14,2020 - 52 WEEK LOW: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-14-2020 hit a 52 week low of $0.17 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-14-2020 decreased close price > 10% from $0.20 to $0.17 |
| Apr 07,2020 - 52 WEEK LOW: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-07-2020 hit a 52 week low of $0.20 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-07-2020 decreased close price > 10% from $0.22 to $0.20 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-03-2020 increased close price > 10% from $0.20 to $0.22 |
| Apr 02,2020 - 52 WEEK LOW: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-02-2020 hit a 52 week low of $0.20 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-02-2020 decreased close price > 10% from $0.35 to $0.20 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-24-2020 decreased close price > 10% from $0.45 to $0.35 |
| Mar 13,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-13-2020 increased close price > 10% from $0.40 to $0.45 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-16-2020 decreased close price > 10% from $0.74 to $0.45 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-15-2020 increased close price > 10% from $0.43 to $0.74 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-04-2019 increased close price > 10% from $0.28 to $0.40 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-03-2019 decreased close price > 10% from $0.37 to $0.28 |
| Nov 02,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 11-02-2019 decreased close price > 10% from $0.51 to $0.40 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 10-16-2019 increased close price > 10% from $0.30 to $0.51 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 10-15-2019 decreased close price > 10% from $0.44 to $0.30 |
| Aug 13,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 08-13-2019 decreased close price > 10% from $0.59 to $0.47 |
| Jul 31,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-31-2019 increased close price > 10% from $0.50 to $0.59 |
| Jul 03,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 07-03-2019 decreased close price > 10% from $0.75 to $0.51 |
| Jun 29,2019 - 52 WEEK HIGH: Adaptive Ad Systems Inc (OTCBB: AATV) on 06-29-2019 hit a 52 week high of $0.75 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 06-29-2019 increased close price > 10% from $0.50 to $0.75 |
| May 24,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-24-2019 decreased close price > 10% from $0.70 to $0.54 |
| May 23,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-23-2019 increased close price > 10% from $0.50 to $0.70 |
| May 04,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-04-2019 decreased close price > 10% from $0.58 to $0.50 |
| May 03,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-03-2019 decreased close price > 10% from $0.70 to $0.57 |
| May 02,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 05-02-2019 increased close price > 10% from $0.58 to $0.70 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-18-2019 increased close price > 10% from $0.46 to $0.58 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-17-2019 decreased close price > 10% from $0.70 to $0.46 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 04-10-2019 increased close price > 10% from $0.55 to $0.70 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-29-2019 decreased close price > 10% from $0.70 to $0.60 |
| Mar 26,2019 - 52 WEEK HIGH: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-26-2019 hit a 52 week high of $0.70 |
| Mar 26,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-26-2019 increased close price > 10% from $0.60 to $0.70 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-19-2019 increased close price > 10% from $0.51 to $0.60 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-15-2019 decreased close price > 10% from $0.59 to $0.51 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-14-2019 increased close price > 10% from $0.31 to $0.59 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-12-2019 decreased close price > 10% from $0.60 to $0.31 |
| Mar 09,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-09-2019 increased close price > 10% from $0.30 to $0.60 |
| Mar 08,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-08-2019 decreased close price > 10% from $0.40 to $0.30 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 03-07-2019 increased close price > 10% from $0.35 to $0.40 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-27-2019 increased close price > 10% from $0.30 to $0.35 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-26-2019 decreased close price > 10% from $0.34 to $0.30 |
| Feb 12,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-12-2019 decreased close price > 10% from $0.37 to $0.30 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 02-01-2019 increased close price > 10% from $0.30 to $0.37 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-31-2019 decreased close price > 10% from $0.35 to $0.30 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-23-2019 increased close price > 10% from $0.30 to $0.35 |
| Jan 17,2019 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-17-2019 increased close price > 10% from $0.25 to $0.30 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-10-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-09-2019 decreased close price > 10% from $0.50 to $0.30 |
| Jan 03,2019 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 01-03-2019 decreased close price > 10% from $0.60 to $0.51 |
| Dec 28,2018 - 52 WEEK HIGH: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-28-2018 hit a 52 week high of $0.60 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 12-28-2018 increased close price > 10% from $0.51 to $0.60 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 10-13-2018 increased close price > 10% from $0.49 to $0.55 |
| Sep 25,2018 - CLOSE PRICE DECREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 09-25-2018 decreased close price > 10% from $0.60 to $0.49 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Adaptive Ad Systems Inc (OTCBB: AATV) on 08-23-2018 increased close price > 3% from $0.50 to $0.60 |
