Com No Par/Abacus Mining & Exploration Corp (ABCFF) Dividend News Alerts
ABCFF Stock Quote and Dividend Data
ABCFF Dividend History Detail
ABCFF Projected 10 Year Dividend Yield
ABCFF Competitors News
| Dec 14,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 12-14-2024 increased stock price > 10% from $0.01 to $0.02 |
| Dec 12,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 12-12-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 20,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 09-20-2024 increased stock price > 10% from $0.01 to $0.02 |
| Sep 19,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 09-19-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 13,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 09-13-2024 increased stock price > 10% from $0.01 to $0.02 |
| Sep 10,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 09-10-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 07,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 09-07-2024 increased stock price > 10% from $0.01 to $0.02 |
| Aug 31,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 08-31-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 13,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 08-13-2024 increased stock price > 10% from $0.01 to $0.02 |
| Aug 07,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 08-07-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 27,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 06-27-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 15,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 06-15-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 23,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 05-23-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 21,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 05-21-2024 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 05-14-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 08,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 05-08-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 27,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 04-27-2024 increased stock price > 10% from $0.02 to $0.03 |
| Apr 24,2024 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 04-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 11,2024 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 04-11-2024 increased stock price > 10% from $0.02 to $0.03 |
| Dec 15,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 12-15-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 12,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 12-12-2023 increased stock price > 10% from $0.02 to $0.03 |
| Dec 09,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 12-09-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 28,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 10-28-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 24,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 10-24-2023 increased stock price > 10% from $0.03 to $0.04 |
| Sep 26,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 09-26-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 23,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 09-23-2023 increased stock price > 10% from $0.03 to $0.04 |
| Sep 21,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 09-21-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 20,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 09-20-2023 increased stock price > 10% from $0.03 to $0.04 |
| Sep 15,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 09-15-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 14,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 09-14-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jul 22,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 07-22-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jun 30,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 06-30-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 10,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 06-10-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 09,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 05-09-2023 increased stock price > 10% from $0.02 to $0.03 |
| Apr 11,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 04-11-2023 increased stock price > 10% from $0.02 to $0.03 |
| Mar 14,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 03-14-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 08,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 03-08-2023 increased stock price > 10% from $0.02 to $0.03 |
| Mar 03,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 03-03-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 01,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 03-01-2023 increased stock price > 10% from $0.02 to $0.03 |
| Feb 25,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 02-25-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 09,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 02-09-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 04,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 02-04-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jan 26,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 01-26-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jan 14,2023 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 01-14-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 12,2023 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 01-12-2023 increased stock price > 10% from $0.02 to $0.03 |
| Dec 30,2022 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 12-30-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 28,2022 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 12-28-2022 increased stock price > 10% from $0.02 to $0.03 |
| Dec 08,2022 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 12-08-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 07,2022 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 10-07-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 01,2022 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 10-01-2022 increased stock price > 10% from $0.03 to $0.04 |
| Aug 16,2022 - ABCFF STOCK PRICE DECREASE: Com No Par/Abacus Mining & Exploration Corp on 08-16-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 12,2022 - ABCFF STOCK PRICE INCREASE: Com No Par/Abacus Mining & Exploration Corp on 08-12-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 15,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 07-15-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 12,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 07-12-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 09,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 07-09-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 06,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 07-06-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 01,2022 - ABCFF STOCK PRICE 52 WEEK LOW: Abacus Mining & Exploration Corp on 07-01-2022 hit a 52 week low of $0.04 |
| Jul 01,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 07-01-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 28,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 06-28-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jun 23,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 06-23-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 11,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 06-11-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jun 09,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 06-09-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 04,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 06-04-2022 increased stock price > 10% from $0.04 to $0.05 |
| May 21,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 05-21-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 22,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 03-22-2022 increased stock price > 10% from $0.04 to $0.05 |
| Mar 18,2022 - ABCFF STOCK PRICE 52 WEEK LOW: Abacus Mining & Exploration Corp on 03-18-2022 hit a 52 week low of $0.04 |
| Mar 18,2022 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 03-18-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 08,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 03-08-2022 increased stock price > 10% from $0.04 to $0.05 |
| Feb 05,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 02-05-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jan 12,2022 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 01-12-2022 increased stock price > 10% from $0.05 to $0.06 |
| Dec 29,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 12-29-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 22,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 12-22-2021 increased stock price > 10% from $0.05 to $0.06 |
| Dec 14,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 12-14-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 04,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 12-04-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 02,2021 - ABCFF STOCK PRICE 52 WEEK LOW: Abacus Mining & Exploration Corp on 12-02-2021 hit a 52 week low of $0.06 |
| Nov 19,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 11-19-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 03,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 11-03-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Oct 29,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 10-29-2021 increased stock price > 10% from $0.09 to $0.10 |
| Oct 27,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 10-27-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 08,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 10-08-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 02,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 10-02-2021 increased stock price > 10% from $0.08 to $0.09 |
| Sep 30,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 09-30-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 28,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 09-28-2021 decreased stock price > 10% from $0.11 to $0.09 |
| Sep 25,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 09-25-2021 increased stock price > 10% from $0.09 to $0.11 |
| Sep 21,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 09-21-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Sep 17,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 09-17-2021 increased stock price > 10% from $0.09 to $0.12 |
| Aug 12,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 08-12-2021 increased stock price > 10% from $0.10 to $0.12 |
| Aug 07,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 08-07-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Aug 04,2021 - ABCFF STOCK PRICE DECREASE: Abacus Mining & Exploration Corp on 08-04-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Aug 03,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 08-03-2021 increased stock price > 10% from $0.11 to $0.12 |
| Jul 30,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 07-30-2021 increased stock price > 10% from $0.10 to $0.12 |
| Jun 30,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 06-30-2021 increased stock price > 10% from $0.12 to $0.14 |
| Jun 08,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 06-08-2021 increased stock price > 10% from $0.12 to $0.15 |
| May 28,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 05-28-2021 increased stock price > 10% from $0.14 to $0.15 |
| Mar 26,2021 - ABCFF STOCK PRICE INCREASE: Abacus Mining & Exploration Corp on 03-26-2021 increased stock price > 10% from $0.11 to $0.14 |
| Feb 23,2021 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-23-2021 increased stock price > 10% from $0.10 to $0.12 |
| Feb 17,2021 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-17-2021 increased stock price > 10% from $0.11 to $0.12 |
| Feb 13,2021 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-13-2021 increased stock price > 10% from $0.10 to $0.11 |
| Dec 17,2020 - STOCK PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-17-2020 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 05,2020 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-05-2020 increased stock price > 10% from $0.10 to $0.12 |
| Nov 07,2020 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-07-2020 increased stock price > 10% from $0.12 to $0.14 |
| Nov 06,2020 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-06-2020 increased stock price > 10% from $0.11 to $0.12 |
| Nov 04,2020 - STOCK PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-04-2020 increased stock price > 10% from $0.10 to $0.11 |
| Sep 23,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-23-2020 decreased close price > 10% from $0.17 to $0.15 |
| Sep 22,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-22-2020 increased close price > 10% from $0.16 to $0.17 |
| Sep 12,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-12-2020 decreased close price > 10% from $0.18 to $0.16 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-02-2020 increased close price > 10% from $0.14 to $0.17 |
| Aug 29,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-29-2020 increased close price > 10% from $0.11 to $0.14 |
| Aug 26,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-26-2020 decreased close price > 10% from $0.12 to $0.11 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-19-2020 decreased close price > 10% from $0.16 to $0.12 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-15-2020 increased close price > 10% from $0.13 to $0.16 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-04-2020 increased close price > 10% from $0.16 to $0.19 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-31-2020 decreased close price > 10% from $0.19 to $0.17 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-28-2020 increased close price > 10% from $0.16 to $0.19 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-25-2020 decreased close price > 10% from $0.19 to $0.16 |
| Jul 24,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-24-2020 increased close price > 10% from $0.13 to $0.19 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-23-2020 increased close price > 10% from $0.09 to $0.13 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-21-2020 increased close price > 10% from $0.08 to $0.09 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-08-2020 increased close price > 10% from $0.07 to $0.08 |
| Jul 07,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-07-2020 decreased close price > 10% from $0.08 to $0.07 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-02-2020 increased close price > 10% from $0.05 to $0.07 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-23-2020 increased close price > 10% from $0.05 to $0.06 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-19-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-18-2020 increased close price > 10% from $0.05 to $0.06 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-12-2020 decreased close price > 10% from $0.07 to $0.06 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-04-2020 increased close price > 10% from $0.05 to $0.06 |
| Jun 02,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-02-2020 increased close price > 10% from $0.05 to $0.05 |
| May 23,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-23-2020 increased close price > 10% from $0.05 to $0.05 |
| May 22,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-22-2020 decreased close price > 10% from $0.05 to $0.05 |
| May 09,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-09-2020 increased close price > 10% from $0.04 to $0.05 |
| May 08,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-08-2020 decreased close price > 10% from $0.05 to $0.04 |
| May 06,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-06-2020 increased close price > 10% from $0.04 to $0.05 |
| May 05,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-05-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-22-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-21-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-15-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-14-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-08-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-07-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-02-2020 decreased close price > 10% from $0.05 to $0.05 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-27-2020 increased close price > 10% from $0.05 to $0.06 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-26-2020 increased close price > 10% from $0.05 to $0.05 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-19-2020 decreased close price > 10% from $0.05 to $0.05 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-18-2020 increased close price > 10% from $0.04 to $0.05 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-17-2020 decreased close price > 10% from $0.05 to $0.04 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-12-2020 decreased close price > 10% from $0.08 to $0.06 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-05-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-03-2020 increased close price > 10% from $0.07 to $0.08 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-29-2020 decreased close price > 10% from $0.08 to $0.07 |
| Feb 27,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-27-2020 increased close price > 10% from $0.07 to $0.09 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-25-2020 decreased close price > 10% from $0.09 to $0.07 |
| Feb 20,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-20-2020 increased close price > 10% from $0.09 to $0.10 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-19-2020 increased close price > 10% from $0.08 to $0.09 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-11-2020 decreased close price > 10% from $0.09 to $0.08 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-08-2020 increased close price > 10% from $0.08 to $0.09 |
| Feb 07,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-07-2020 decreased close price > 10% from $0.09 to $0.08 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-01-2020 increased close price > 10% from $0.06 to $0.08 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-30-2020 decreased close price > 10% from $0.08 to $0.06 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-25-2020 decreased close price > 10% from $0.10 to $0.09 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-15-2020 increased close price > 10% from $0.09 to $0.10 |
| Jan 09,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-09-2020 increased close price > 10% from $0.08 to $0.09 |
| Jan 04,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-04-2020 decreased close price > 10% from $0.09 to $0.08 |
| Jan 03,2020 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-03-2020 decreased close price > 10% from $0.11 to $0.09 |
| Jan 01,2020 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-01-2020 increased close price > 10% from $0.09 to $0.11 |
| Dec 31,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-31-2019 increased close price > 10% from $0.06 to $0.09 |
| Dec 28,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-28-2019 decreased close price > 10% from $0.10 to $0.06 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-27-2019 increased close price > 10% from $0.08 to $0.10 |
| Dec 25,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-25-2019 increased close price > 10% from $0.07 to $0.08 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-19-2019 increased close price > 10% from $0.05 to $0.07 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-18-2019 increased close price > 10% from $0.04 to $0.05 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-28-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-26-2019 increased close price > 10% from $0.04 to $0.05 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-23-2019 decreased close price > 10% from $0.04 to $0.04 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-13-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-09-2019 increased close price > 10% from $0.04 to $0.05 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-06-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-05-2019 decreased close price > 10% from $0.06 to $0.05 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-31-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-29-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-26-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-25-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 24,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-24-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-23-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-22-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-16-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-15-2019 decreased close price > 10% from $0.04 to $0.04 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-12-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-10-2019 decreased close price > 10% from $0.04 to $0.04 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-28-2019 increased close price > 10% from $0.03 to $0.04 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-18-2019 increased close price > 10% from $0.03 to $0.03 |
| Sep 14,2019 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-14-2019 hit a 52 week low of $0.03 |
| Sep 14,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-14-2019 decreased close price > 10% from $0.04 to $0.03 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-05-2019 decreased close price > 10% from $0.05 to $0.03 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-31-2019 increased close price > 10% from $0.04 to $0.04 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-29-2019 decreased close price > 10% from $0.04 to $0.04 |
| Aug 27,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-27-2019 increased close price > 10% from $0.04 to $0.04 |
| Aug 23,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-23-2019 decreased close price > 10% from $0.04 to $0.04 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-13-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-09-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-07-2019 increased close price > 10% from $0.03 to $0.04 |
| Jul 30,2019 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-30-2019 hit a 52 week low of $0.03 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-30-2019 decreased close price > 10% from $0.05 to $0.03 |
| Jul 26,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-26-2019 increased close price > 10% from $0.04 to $0.05 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-25-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-24-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-23-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-20-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-18-2019 increased close price > 10% from $0.04 to $0.05 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-17-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-13-2019 increased close price > 10% from $0.04 to $0.05 |
| Jul 12,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 07-12-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jun 26,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-26-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-21-2019 increased close price > 10% from $0.05 to $0.05 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-14-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-12-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-11-2019 increased close price > 10% from $0.05 to $0.05 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-07-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 06-05-2019 decreased close price > 10% from $0.05 to $0.04 |
| May 31,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-31-2019 increased close price > 10% from $0.03 to $0.04 |
| May 30,2019 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-30-2019 hit a 52 week low of $0.03 |
| May 30,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-30-2019 decreased close price > 10% from $0.04 to $0.03 |
| May 29,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-29-2019 increased close price > 10% from $0.03 to $0.04 |
| May 24,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-24-2019 decreased close price > 10% from $0.04 to $0.03 |
| May 22,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-22-2019 increased close price > 10% from $0.03 to $0.04 |
| May 18,2019 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-18-2019 hit a 52 week low of $0.04 |
| May 18,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-18-2019 decreased close price > 10% from $0.04 to $0.04 |
| May 17,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-17-2019 increased close price > 10% from $0.04 to $0.04 |
| May 01,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 05-01-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 30,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-30-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 25,2019 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-25-2019 hit a 52 week low of $0.04 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-24-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 23,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-23-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-18-2019 increased close price > 10% from $0.05 to $0.06 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-17-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 16,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-16-2019 increased close price > 10% from $0.05 to $0.06 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-13-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 04-11-2019 increased close price > 10% from $0.05 to $0.06 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-26-2019 decreased close price > 10% from $0.06 to $0.05 |
| Mar 22,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-22-2019 increased close price > 10% from $0.05 to $0.06 |
| Mar 15,2019 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-15-2019 hit a 52 week low of $0.05 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-09-2019 decreased close price > 10% from $0.06 to $0.05 |
| Mar 08,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-08-2019 increased close price > 10% from $0.05 to $0.06 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 03-01-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 23,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-23-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-21-2019 decreased close price > 10% from $0.06 to $0.05 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-20-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-14-2019 decreased close price > 10% from $0.06 to $0.05 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 02-08-2019 increased close price > 10% from $0.05 to $0.06 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-30-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-25-2019 decreased close price > 10% from $0.07 to $0.07 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-19-2019 increased close price > 10% from $0.06 to $0.07 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-18-2019 decreased close price > 10% from $0.07 to $0.05 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-12-2019 increased close price > 10% from $0.06 to $0.07 |
| Jan 11,2019 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-11-2019 decreased close price > 10% from $0.08 to $0.06 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-10-2019 increased close price > 10% from $0.06 to $0.07 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 01-08-2019 increased close price > 10% from $0.06 to $0.06 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-28-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 25,2018 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-25-2018 hit a 52 week low of $0.05 |
| Dec 20,2018 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-20-2018 hit a 52 week low of $0.05 |
| Dec 18,2018 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-18-2018 hit a 52 week low of $0.05 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-18-2018 decreased close price > 10% from $0.06 to $0.05 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-12-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-07-2018 decreased close price > 10% from $0.07 to $0.06 |
| Dec 01,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 12-01-2018 decreased close price > 10% from $0.07 to $0.06 |
| Nov 20,2018 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-20-2018 hit a 52 week low of $0.08 |
| Nov 14,2018 - 52 WEEK LOW: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-14-2018 hit a 52 week low of $0.08 |
| Nov 13,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-13-2018 decreased close price > 10% from $0.10 to $0.09 |
| Nov 09,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 11-09-2018 increased close price > 10% from $0.09 to $0.10 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-26-2018 decreased close price > 10% from $0.11 to $0.10 |
| Oct 24,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-24-2018 increased close price > 10% from $0.11 to $0.12 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-23-2018 decreased close price > 10% from $0.12 to $0.11 |
| Oct 17,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-17-2018 increased close price > 10% from $0.10 to $0.11 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-13-2018 decreased close price > 10% from $0.11 to $0.10 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-11-2018 decreased close price > 10% from $0.12 to $0.11 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-10-2018 increased close price > 10% from $0.11 to $0.12 |
| Oct 04,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-04-2018 increased close price > 10% from $0.12 to $0.13 |
| Oct 03,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 10-03-2018 increased close price > 10% from $0.10 to $0.12 |
| Sep 19,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-19-2018 decreased close price > 10% from $0.13 to $0.11 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-18-2018 increased close price > 10% from $0.12 to $0.13 |
| Sep 15,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 09-15-2018 increased close price > 10% from $0.11 to $0.12 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-29-2018 increased close price > 10% from $0.13 to $0.14 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-28-2018 decreased close price > 3% from $0.14 to $0.13 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-25-2018 increased close price > 3% from $0.13 to $0.14 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-23-2018 increased close price > 3% from $0.12 to $0.13 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-22-2018 decreased close price > 3% from $0.13 to $0.12 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-21-2018 decreased close price > 3% from $0.15 to $0.13 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-16-2018 decreased close price from $0.164 to $0.149 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-15-2018 decreased close price from $0.204 to $0.164 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-14-2018 increased close price from $0.180 to $0.204 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-11-2018 increased close price from $0.169 to $0.180 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Abacus Mining & Exploration Corp (OTCBB: ABCFF) on 08-10-2018 increased close price from $0.122 to $0.169 |
