Com Par $0.001/Achieve Life Sciences, Inc (ACHV) Dividend News Alerts
ACHV Stock Quote and Dividend Data
ACHV Dividend History Detail
ACHV Projected 10 Year Dividend Yield
ACHV Competitors News
| Feb 28,2024 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 02-28-2024 increased stock price > 10% from $4.09 to $4.50 |
| Feb 06,2024 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 02-06-2024 decreased stock price > 10% from $4.85 to $4.35 |
| Jan 26,2024 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 01-26-2024 increased stock price > 10% from $4.55 to $5.14 |
| Dec 27,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 12-27-2023 increased stock price > 10% from $3.67 to $4.04 |
| Dec 13,2023 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 12-13-2023 decreased stock price > 10% from $5.45 to $3.15 |
| May 27,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 05-27-2023 increased stock price > 10% from $5.65 to $6.28 |
| May 24,2023 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 05-24-2023 decreased stock price > 10% from $8.15 to $6.21 |
| May 23,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 05-23-2023 increased stock price > 10% from $7.22 to $8.15 |
| May 12,2023 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 05-12-2023 decreased stock price > 10% from $9.93 to $8.88 |
| May 11,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 05-11-2023 increased stock price > 10% from $8.81 to $9.93 |
| Apr 22,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 04-22-2023 increased stock price > 10% from $6.80 to $8.05 |
| Mar 13,2023 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 03-13-2023 decreased stock price > 10% from $4.95 to $4.44 |
| Feb 17,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 02-17-2023 increased stock price > 10% from $4.90 to $5.41 |
| Feb 16,2023 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 02-16-2023 decreased stock price > 10% from $5.80 to $4.90 |
| Jan 24,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 01-24-2023 increased stock price > 10% from $4.56 to $5.13 |
| Jan 11,2023 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 01-11-2023 increased stock price > 10% from $2.80 to $3.43 |
| Nov 23,2022 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 11-23-2022 increased stock price > 10% from $2.50 to $2.88 |
| Nov 05,2022 - ACHV STOCK PRICE 52 WEEK LOW: Com Par $0.001/Achieve Life Science Inc on 11-05-2022 hit a 52 week low of $2.02 |
| Oct 12,2022 - ACHV STOCK PRICE DECREASE: Com Par $0.001/Achieve Life Science Inc on 10-12-2022 decreased stock price > 10% from $3.15 to $2.80 |
| Sep 28,2022 - ACHV STOCK PRICE 52 WEEK LOW: Com Par $0.001/Achieve Life Science Inc on 09-28-2022 hit a 52 week low of $3.37 |
| Aug 16,2022 - ACHV STOCK PRICE INCREASE: Com Par $0.001/Achieve Life Science Inc on 08-16-2022 increased stock price > 10% from $5.00 to $5.64 |
| Jun 29,2021 - ACHV STOCK PRICE INCREASE: Achieve Life Science Inc on 06-29-2021 increased stock price > 10% from $8.35 to $9.35 |
| May 26,2021 - ACHV STOCK PRICE DECREASE: Achieve Life Science Inc on 05-26-2021 decreased stock price > 10% from $8.64 to $7.31 |
| Mar 09,2021 - ACHV STOCK PRICE INCREASE: Achieve Life Science Inc on 03-09-2021 increased stock price > 10% from $10.59 to $11.76 |
| Feb 24,2021 - STOCK PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 02-24-2021 decreased stock price > 10% from $13.80 to $12.20 |
| Jan 22,2021 - STOCK PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 01-22-2021 increased stock price > 10% from $10.42 to $12.55 |
| Dec 03,2020 - STOCK PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-03-2020 decreased stock price > 10% from $9.10 to $7.59 |
| Sep 16,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 09-16-2020 increased close price > 10% from $8.96 to $9.90 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 09-15-2020 increased close price > 10% from $7.98 to $8.96 |
| Sep 11,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 09-11-2020 increased close price > 10% from $7.31 to $8.05 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-12-2020 decreased close price > 10% from $11.13 to $9.84 |
| Aug 04,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-04-2020 decreased close price > 10% from $13.63 to $11.72 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-01-2020 increased close price > 10% from $0.60 to $13.63 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 07-31-2020 decreased close price > 10% from $0.70 to $0.60 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 07-30-2020 increased close price > 10% from $0.57 to $0.70 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 07-29-2020 increased close price > 10% from $0.49 to $0.57 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 07-24-2020 decreased close price > 10% from $0.52 to $0.46 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 07-22-2020 increased close price > 10% from $0.43 to $0.54 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 06-12-2020 decreased close price > 10% from $0.46 to $0.41 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 06-06-2020 increased close price > 10% from $0.42 to $0.47 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 04-25-2020 increased close price > 10% from $0.34 to $0.38 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-19-2020 increased close price > 10% from $0.27 to $0.30 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-18-2020 increased close price > 10% from $0.23 to $0.27 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-17-2020 decreased close price > 10% from $0.31 to $0.23 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-14-2020 decreased close price > 10% from $0.35 to $0.31 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-13-2020 decreased close price > 10% from $0.42 to $0.35 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-03-2020 increased close price > 10% from $0.48 to $0.53 |
| Dec 18,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-18-2019 decreased close price > 10% from $0.77 to $0.49 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-17-2019 decreased close price > 10% from $0.91 to $0.77 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-14-2019 increased close price > 10% from $0.70 to $0.91 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-13-2019 decreased close price > 10% from $0.86 to $0.70 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-11-2019 decreased close price > 10% from $1.04 to $0.88 |
| Dec 10,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 12-10-2019 increased close price > 10% from $0.91 to $1.04 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 11-21-2019 increased close price > 10% from $0.85 to $0.95 |
| Nov 14,2019 - 52 WEEK LOW: Achieve Life Science Inc (NASDAQ: ACHV) on 11-14-2019 hit a 52 week low of $0.83 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 11-09-2019 decreased close price > 10% from $1.05 to $0.91 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 11-07-2019 decreased close price > 10% from $1.22 to $1.05 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 07-17-2019 increased close price > 10% from $1.76 to $1.95 |
| Jun 12,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 06-12-2019 decreased close price > 10% from $3.88 to $2.90 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 03-16-2019 increased close price > 10% from $2.45 to $3.01 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 02-26-2019 decreased close price > 10% from $3.30 to $2.65 |
| Feb 23,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 02-23-2019 increased close price > 10% from $1.79 to $3.30 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 02-22-2019 increased close price > 10% from $1.58 to $1.79 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 02-02-2019 increased close price > 10% from $1.50 to $1.68 |
| Jan 25,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 01-25-2019 increased close price > 10% from $1.25 to $1.46 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 01-17-2019 decreased close price > 10% from $1.42 to $1.26 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 01-16-2019 increased close price > 10% from $1.16 to $1.42 |
| Dec 12,2018 - 52 WEEK LOW: Achieve Life Science Inc (NASDAQ: ACHV) on 12-12-2018 hit a 52 week low of $1.43 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 10-02-2018 decreased close price > 10% from $3.15 to $2.67 |
| Sep 29,2018 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 09-29-2018 decreased close price > 10% from $3.81 to $3.15 |
| Sep 28,2018 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 09-28-2018 increased close price > 10% from $2.73 to $3.81 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 09-25-2018 increased close price > 10% from $2.49 to $2.88 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-28-2018 increased close price > 3% from $3.05 to $3.26 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-25-2018 decreased close price > 3% from $3.15 to $3.05 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-22-2018 increased close price > 3% from $3.04 to $3.24 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-21-2018 increased close price > 3% from $2.80 to $3.04 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-16-2018 decreased close price from $3.050 to $2.850 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Achieve Life Science Inc (NASDAQ: ACHV) on 08-10-2018 decreased close price from $3.420 to $3.120 |
