Adamant Dri Processing & Minerals Group (ADMG) Dividend News Alerts
ADMG Stock Quote and Dividend Data
ADMG Dividend History Detail
ADMG Projected 10 Year Dividend Yield
ADMG Competitors News
| Mar 21,2026 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 03-21-2026 decreased stock price > 15% from $0.25 to $0.06 |
| Feb 14,2026 - ADMG STOCK PRICE 52 WEEK HIGH: Adamant Dri Processing & Minerals Group on 02-14-2026 hit a 52 week high of $0.25 |
| Feb 14,2026 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 02-14-2026 increased stock price > 15% from $0.03 to $0.25 |
| Oct 31,2025 - ADMG STOCK PRICE 52 WEEK HIGH: Adamant Dri Processing & Minerals Group on 10-31-2025 hit a 52 week high of $0.03 |
| Oct 03,2025 - ADMG STOCK PRICE 52 WEEK HIGH: Adamant Dri Processing & Minerals Group on 10-03-2025 hit a 52 week high of $0.03 |
| Oct 03,2025 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 10-03-2025 increased stock price > 10% from $0.00 to $0.03 |
| Jun 03,2025 - ADMG STOCK PRICE 52 WEEK LOW: Adamant Dri Processing & Minerals Group on 06-03-2025 hit a 52 week low of $0.00 |
| Jun 03,2025 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-03-2025 decreased stock price > 10% from $0.11 to $0.00 |
| Mar 28,2024 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 03-28-2024 increased stock price > 10% from $0.07 to $0.10 |
| Feb 24,2024 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 02-24-2024 decreased stock price > 10% from $0.17 to $0.07 |
| Dec 14,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 12-14-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Nov 15,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 11-15-2023 increased stock price > 10% from $0.07 to $0.20 |
| Oct 19,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 10-19-2023 decreased stock price > 10% from $0.20 to $0.07 |
| Sep 08,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 09-08-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Jul 07,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 07-07-2023 decreased stock price > 10% from $0.38 to $0.26 |
| Jul 06,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 07-06-2023 increased stock price > 10% from $0.02 to $0.38 |
| Jun 09,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-09-2023 decreased stock price > 10% from $0.04 to $0.02 |
| Jun 07,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 06-07-2023 increased stock price > 10% from $0.02 to $0.04 |
| Jun 06,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-06-2023 decreased stock price > 10% from $0.05 to $0.02 |
| May 31,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 05-31-2023 decreased stock price > 10% from $0.08 to $0.05 |
| May 26,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 05-26-2023 increased stock price > 10% from $0.06 to $0.08 |
| May 24,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 05-24-2023 increased stock price > 10% from $0.02 to $0.06 |
| May 03,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 05-03-2023 decreased stock price > 10% from $0.06 to $0.02 |
| Apr 28,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-28-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 15,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-15-2023 increased stock price > 10% from $0.03 to $0.05 |
| Apr 01,2023 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-01-2023 increased stock price > 10% from $0.02 to $0.03 |
| Mar 23,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 03-23-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 17,2023 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 02-17-2023 decreased stock price > 10% from $0.07 to $0.03 |
| Dec 29,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 12-29-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 29,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 10-29-2022 increased stock price > 10% from $0.04 to $0.10 |
| Oct 28,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 10-28-2022 decreased stock price > 10% from $0.10 to $0.04 |
| Oct 27,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 10-27-2022 increased stock price > 10% from $0.05 to $0.10 |
| Aug 27,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 08-27-2022 increased stock price > 10% from $0.04 to $0.05 |
| Aug 24,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-24-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 20,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-20-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 13,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-13-2022 decreased stock price > 10% from $0.10 to $0.06 |
| Aug 12,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-12-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Jun 14,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-14-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 10,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-10-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Jun 08,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-08-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Jun 02,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-02-2022 decreased stock price > 10% from $0.13 to $0.09 |
| May 24,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 05-24-2022 increased stock price > 10% from $0.08 to $0.13 |
| May 07,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 05-07-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Apr 12,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 04-12-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Apr 09,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-09-2022 increased stock price > 10% from $0.11 to $0.13 |
| Apr 08,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-08-2022 increased stock price > 10% from $0.09 to $0.11 |
| Apr 07,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-07-2022 increased stock price > 10% from $0.07 to $0.09 |
| Apr 06,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 04-06-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 05,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 04-05-2022 decreased stock price > 10% from $0.12 to $0.08 |
| Apr 01,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-01-2022 increased stock price > 10% from $0.04 to $0.12 |
| Mar 31,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 03-31-2022 decreased stock price > 10% from $0.07 to $0.04 |
| Mar 22,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 03-22-2022 increased stock price > 10% from $0.06 to $0.07 |
| Mar 17,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 03-17-2022 increased stock price > 10% from $0.04 to $0.06 |
| Mar 16,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 03-16-2022 increased stock price > 10% from $0.03 to $0.04 |
| Mar 15,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 03-15-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 10,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 03-10-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 25,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 02-25-2022 increased stock price > 10% from $0.04 to $0.05 |
| Feb 11,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 02-11-2022 increased stock price > 10% from $0.03 to $0.04 |
| Feb 05,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 02-05-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 03,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 02-03-2022 increased stock price > 10% from $0.04 to $0.05 |
| Feb 02,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 02-02-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 29,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 01-29-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Jan 26,2022 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 01-26-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Jan 22,2022 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 01-22-2022 increased stock price > 10% from $0.08 to $0.09 |
| Dec 29,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 12-29-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Dec 17,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 12-17-2021 increased stock price > 10% from $0.10 to $0.11 |
| Dec 04,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 12-04-2021 increased stock price > 10% from $0.07 to $0.08 |
| Nov 13,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 11-13-2021 decreased stock price > 10% from $0.11 to $0.07 |
| Nov 02,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 11-02-2021 increased stock price > 10% from $0.07 to $0.11 |
| Oct 28,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 10-28-2021 decreased stock price > 10% from $0.13 to $0.07 |
| Oct 06,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 10-06-2021 increased stock price > 10% from $0.10 to $0.14 |
| Oct 05,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 10-05-2021 increased stock price > 10% from $0.07 to $0.10 |
| Oct 02,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 10-02-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Sep 14,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 09-14-2021 decreased stock price > 10% from $0.20 to $0.11 |
| Sep 10,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 09-10-2021 increased stock price > 10% from $0.04 to $0.22 |
| Aug 31,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-31-2021 decreased stock price > 10% from $0.06 to $0.04 |
| Aug 06,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-06-2021 decreased stock price > 10% from $0.10 to $0.06 |
| Aug 05,2021 - ADMG STOCK PRICE 52 WEEK HIGH: Adamant Dri Processing & Minerals Group on 08-05-2021 hit a 52 week high of $0.10 |
| Aug 05,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 08-05-2021 increased stock price > 10% from $0.07 to $0.10 |
| Aug 04,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 08-04-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 29,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 07-29-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Jul 27,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 07-27-2021 increased stock price > 10% from $0.05 to $0.09 |
| Jul 23,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 07-23-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 22,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 07-22-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 21,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 07-21-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jul 08,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 07-08-2021 decreased stock price > 10% from $0.10 to $0.06 |
| Jun 30,2021 - ADMG STOCK PRICE 52 WEEK HIGH: Adamant Dri Processing & Minerals Group on 06-30-2021 hit a 52 week high of $0.10 |
| Jun 30,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 06-30-2021 increased stock price > 10% from $0.05 to $0.10 |
| Jun 26,2021 - ADMG STOCK PRICE 52 WEEK HIGH: Adamant Dri Processing & Minerals Group on 06-26-2021 hit a 52 week high of $0.05 |
| Jun 26,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 06-26-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 25,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 06-25-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 05,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 06-05-2021 increased stock price > 10% from $0.03 to $0.05 |
| May 28,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 05-28-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 27,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 05-27-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 22,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 05-22-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 21,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 05-21-2021 increased stock price > 10% from $0.03 to $0.04 |
| Apr 27,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 04-27-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Apr 21,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 04-21-2021 increased stock price > 10% from $0.03 to $0.04 |
| Apr 15,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 04-15-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Apr 06,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 04-06-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 31,2021 - ADMG STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group on 03-31-2021 increased stock price > 10% from $0.03 to $0.05 |
| Mar 30,2021 - ADMG STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group on 03-30-2021 decreased stock price > 10% from $0.05 to $0.03 |
| Mar 06,2021 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-06-2021 increased stock price > 10% from $0.02 to $0.05 |
| Mar 05,2021 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-05-2021 decreased stock price > 10% from $0.05 to $0.02 |
| Mar 03,2021 - 52 WEEK HIGH: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-03-2021 hit a 52 week high of $0.05 |
| Mar 03,2021 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-03-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 26,2021 - 52 WEEK HIGH: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-26-2021 hit a 52 week high of $0.04 |
| Feb 26,2021 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-26-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 23,2021 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-23-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 19,2021 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-19-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 13,2021 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-13-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 11,2021 - 52 WEEK HIGH: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-11-2021 hit a 52 week high of $0.04 |
| Feb 11,2021 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-11-2021 increased stock price > 10% from $0.02 to $0.04 |
| Jan 29,2021 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-29-2021 decreased stock price > 10% from $0.04 to $0.02 |
| Jan 27,2021 - 52 WEEK HIGH: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-27-2021 hit a 52 week high of $0.04 |
| Jan 27,2021 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-27-2021 increased stock price > 10% from $0.02 to $0.04 |
| Jan 16,2021 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-16-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 15,2020 - 52 WEEK HIGH: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-15-2020 hit a 52 week high of $0.03 |
| Dec 15,2020 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-15-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 12,2020 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-12-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 10,2020 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-10-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 08,2020 - STOCK PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-08-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 05,2020 - 52 WEEK HIGH: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-05-2020 hit a 52 week high of $0.03 |
| Dec 05,2020 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-05-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 04,2020 - STOCK PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-04-2020 increased stock price > 10% from $0.01 to $0.02 |
| Oct 13,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-13-2020 decreased close price > 10% from $0.01 to $0.01 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-03-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 25,2020 - 52 WEEK LOW: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-25-2020 hit a 52 week low of $0.01 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-25-2020 decreased close price > 10% from $0.02 to $0.01 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-23-2020 increased close price > 10% from $0.01 to $0.02 |
| Sep 19,2020 - 52 WEEK LOW: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-19-2020 hit a 52 week low of $0.01 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01 |
| Sep 12,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-12-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-21-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 19,2020 - 52 WEEK LOW: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-19-2020 hit a 52 week low of $0.01 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-19-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-12-2020 decreased close price > 10% from $0.02 to $0.01 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-11-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 06-06-2020 increased close price > 10% from $0.02 to $0.02 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 06-04-2020 increased close price > 10% from $0.01 to $0.02 |
| Mar 04,2020 - 52 WEEK LOW: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-04-2020 hit a 52 week low of $0.01 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-04-2020 decreased close price > 10% from $0.03 to $0.01 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-03-2020 increased close price > 10% from $0.01 to $0.03 |
| Feb 19,2020 - 52 WEEK LOW: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-19-2020 hit a 52 week low of $0.01 |
| Feb 19,2020 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-19-2020 decreased close price > 10% from $0.03 to $0.01 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-07-2020 increased close price > 10% from $0.02 to $0.03 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-22-2020 increased close price > 10% from $0.02 to $0.02 |
| Dec 04,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-04-2019 decreased close price > 10% from $0.03 to $0.02 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-27-2019 increased close price > 10% from $0.02 to $0.03 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-20-2019 decreased close price > 10% from $0.03 to $0.03 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-15-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-13-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 12,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-12-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-07-2019 increased close price > 10% from $0.03 to $0.04 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-31-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-24-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-20-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 14,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-14-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 04,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-04-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 22,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-22-2019 decreased close price > 10% from $0.05 to $0.03 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-21-2019 increased close price > 10% from $0.03 to $0.05 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-16-2019 decreased close price > 10% from $0.05 to $0.03 |
| Aug 14,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-14-2019 increased close price > 10% from $0.03 to $0.05 |
| Aug 10,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-10-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-08-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 02,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-02-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 31,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 07-31-2019 decreased close price > 10% from $0.08 to $0.04 |
| Jul 30,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 07-30-2019 increased close price > 10% from $0.02 to $0.08 |
| Jul 25,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 07-25-2019 decreased close price > 10% from $0.03 to $0.02 |
| Jul 11,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 07-11-2019 decreased close price > 10% from $0.05 to $0.03 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 06-22-2019 increased close price > 10% from $0.03 to $0.05 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 06-01-2019 increased close price > 10% from $0.03 to $0.03 |
| May 25,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 05-25-2019 decreased close price > 10% from $0.07 to $0.03 |
| May 24,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 05-24-2019 increased close price > 10% from $0.03 to $0.07 |
| May 16,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 05-16-2019 increased close price > 10% from $0.03 to $0.03 |
| May 14,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 05-14-2019 decreased close price > 10% from $0.04 to $0.03 |
| May 08,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 05-08-2019 decreased close price > 10% from $0.06 to $0.03 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-26-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 19,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-19-2019 increased close price > 10% from $0.03 to $0.04 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-13-2019 decreased close price > 10% from $0.04 to $0.03 |
| Apr 12,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-12-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-06-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 04,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-04-2019 decreased close price > 10% from $0.07 to $0.04 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 04-02-2019 increased close price > 10% from $0.05 to $0.07 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-12-2019 decreased close price > 10% from $0.08 to $0.05 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 03-01-2019 increased close price > 10% from $0.05 to $0.08 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-27-2019 increased close price > 10% from $0.04 to $0.05 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-26-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-16-2019 decreased close price > 10% from $0.09 to $0.05 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-13-2019 increased close price > 10% from $0.04 to $0.09 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-09-2019 increased close price > 10% from $0.03 to $0.04 |
| Feb 07,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-07-2019 decreased close price > 10% from $0.04 to $0.03 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 02-05-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-31-2019 decreased close price > 10% from $0.09 to $0.06 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-30-2019 increased close price > 10% from $0.06 to $0.09 |
| Jan 24,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-24-2019 decreased close price > 10% from $0.09 to $0.06 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-19-2019 increased close price > 10% from $0.06 to $0.09 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-16-2019 decreased close price > 10% from $0.09 to $0.05 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-12-2019 increased close price > 10% from $0.08 to $0.09 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-10-2019 increased close price > 10% from $0.07 to $0.08 |
| Jan 08,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-08-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-04-2019 increased close price > 10% from $0.02 to $0.07 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 01-01-2019 decreased close price > 10% from $0.04 to $0.02 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-29-2018 decreased close price > 10% from $0.05 to $0.04 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-28-2018 increased close price > 10% from $0.01 to $0.05 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-20-2018 decreased close price > 10% from $0.02 to $0.01 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-19-2018 decreased close price > 10% from $0.02 to $0.01 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-18-2018 decreased close price > 10% from $0.03 to $0.02 |
| Dec 15,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-15-2018 increased close price > 10% from $0.01 to $0.03 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-11-2018 decreased close price > 10% from $0.01 to $0.01 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 12-07-2018 decreased close price > 10% from $0.02 to $0.01 |
| Nov 20,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-20-2018 increased close price > 10% from $0.01 to $0.02 |
| Nov 02,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 11-02-2018 decreased close price > 10% from $0.01 to $0.01 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-16-2018 decreased close price > 10% from $0.03 to $0.02 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-10-2018 increased close price > 10% from $0.02 to $0.03 |
| Oct 09,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-09-2018 increased close price > 10% from $0.02 to $0.02 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-06-2018 decreased close price > 10% from $0.03 to $0.02 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 10-02-2018 decreased close price > 10% from $0.04 to $0.03 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-29-2018 increased close price > 10% from $0.01 to $0.04 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-25-2018 increased close price > 10% from $0.01 to $0.01 |
| Sep 11,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 09-11-2018 increased close price > 10% from $0.01 to $0.01 |
| Aug 30,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-30-2018 decreased close price > 10% from $0.02 to $0.01 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-28-2018 increased close price > 3% from $0.01 to $0.02 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-25-2018 increased close price > 3% from $0.01 to $0.01 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-24-2018 decreased close price > 3% from $0.01 to $0.01 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-22-2018 increased close price > 3% from $0.01 to $0.01 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-21-2018 decreased close price > 3% from $0.01 to $0.01 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-18-2018 increased close price > 3% from $0.01 to $0.01 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-17-2018 decreased close price from $0.019 to $0.011 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Adamant Dri Processing & Minerals Group (OTCBB: ADMG) on 08-15-2018 increased close price from $0.009 to $0.019 |
