Wt Exp 10/28/2025/Advantage Solutions Inc (ADVWW) Dividend News Alerts
ADVWW Stock Quote and Dividend Data
ADVWW Dividend History Detail
ADVWW Projected 10 Year Dividend Yield
ADVWW Competitors News
| Oct 28,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-28-2025 decreased stock price > 10% from $0.01 to $0.00 |
| Oct 25,2025 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-25-2025 increased stock price > 10% from $0.00 to $0.01 |
| Oct 17,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-17-2025 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 29,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-29-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Jul 25,2025 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-25-2025 increased stock price > 10% from $0.01 to $0.02 |
| Mar 08,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-08-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 07,2025 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-07-2025 increased stock price > 10% from $0.01 to $0.02 |
| Mar 06,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-06-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 26,2025 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-26-2025 increased stock price > 10% from $0.01 to $0.02 |
| Feb 07,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-07-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 30,2025 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-30-2025 increased stock price > 10% from $0.01 to $0.02 |
| Jan 29,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-29-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 22,2025 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-22-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 17,2025 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-17-2025 increased stock price > 10% from $0.01 to $0.02 |
| Dec 31,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-31-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 25,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-25-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 18,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-18-2024 increased stock price > 10% from $0.01 to $0.02 |
| Dec 17,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-17-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 03,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-03-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 20,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-20-2024 increased stock price > 10% from $0.02 to $0.03 |
| Nov 19,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-19-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 13,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-13-2024 increased stock price > 10% from $0.02 to $0.03 |
| Nov 12,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-12-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 29,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-29-2024 increased stock price > 10% from $0.02 to $0.03 |
| Oct 26,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-26-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 12,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-12-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Oct 11,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-11-2024 increased stock price > 10% from $0.03 to $0.05 |
| Oct 10,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-10-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Oct 04,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-04-2024 increased stock price > 10% from $0.02 to $0.05 |
| Oct 01,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-01-2024 increased stock price > 10% from $0.02 to $0.03 |
| Sep 27,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-27-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 25,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-25-2024 increased stock price > 10% from $0.02 to $0.03 |
| Sep 24,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-24-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 14,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-14-2024 increased stock price > 10% from $0.02 to $0.03 |
| Sep 10,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-10-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 31,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-31-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 21,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-21-2024 increased stock price > 10% from $0.02 to $0.03 |
| Aug 15,2024 - ADVWW STOCK PRICE 52 WEEK LOW: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-15-2024 hit a 52 week low of $0.02 |
| Aug 15,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-15-2024 decreased stock price > 10% from $0.04 to $0.02 |
| Aug 13,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-13-2024 increased stock price > 10% from $0.03 to $0.04 |
| Aug 10,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-10-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 08,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-08-2024 increased stock price > 10% from $0.03 to $0.04 |
| Aug 07,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-07-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 06,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-06-2024 increased stock price > 10% from $0.03 to $0.04 |
| Aug 03,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-03-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Aug 02,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-02-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 27,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-27-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jul 26,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-26-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Jul 24,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-24-2024 increased stock price > 10% from $0.03 to $0.05 |
| Jul 23,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 19,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-19-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Jul 17,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-17-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 16,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-16-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jul 13,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-13-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 12,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-12-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 02,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-02-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jun 27,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-27-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 26,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-26-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jun 18,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-18-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 14,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-14-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 13,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-13-2024 increased stock price > 10% from $0.05 to $0.07 |
| Jun 08,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-08-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jun 05,2024 - ADVWW STOCK PRICE 52 WEEK LOW: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-05-2024 hit a 52 week low of $0.04 |
| Jun 05,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-05-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Jun 04,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-04-2024 decreased stock price > 10% from $0.10 to $0.06 |
| May 31,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 05-31-2024 increased stock price > 10% from $0.07 to $0.10 |
| May 11,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 05-11-2024 decreased stock price > 10% from $0.09 to $0.06 |
| May 09,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 05-09-2024 decreased stock price > 10% from $0.11 to $0.09 |
| May 02,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 05-02-2024 increased stock price > 10% from $0.11 to $0.14 |
| Apr 26,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-26-2024 decreased stock price > 10% from $0.13 to $0.12 |
| Apr 24,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-24-2024 increased stock price > 10% from $0.09 to $0.13 |
| Apr 17,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-17-2024 decreased stock price > 10% from $0.12 to $0.08 |
| Apr 13,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-13-2024 decreased stock price > 10% from $0.15 to $0.12 |
| Apr 03,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-03-2024 decreased stock price > 10% from $0.23 to $0.14 |
| Apr 02,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-02-2024 increased stock price > 10% from $0.13 to $0.23 |
| Mar 27,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-27-2024 increased stock price > 10% from $0.11 to $0.13 |
| Mar 22,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-22-2024 decreased stock price > 10% from $0.18 to $0.11 |
| Mar 19,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-19-2024 increased stock price > 10% from $0.11 to $0.18 |
| Mar 16,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-16-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 15,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-15-2024 increased stock price > 10% from $0.08 to $0.13 |
| Mar 06,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-06-2024 decreased stock price > 10% from $0.09 to $0.08 |
| Mar 05,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-05-2024 decreased stock price > 10% from $0.10 to $0.09 |
| Feb 23,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-23-2024 increased stock price > 10% from $0.08 to $0.10 |
| Feb 17,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-17-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Feb 16,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-16-2024 increased stock price > 10% from $0.08 to $0.10 |
| Feb 14,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-14-2024 increased stock price > 10% from $0.08 to $0.09 |
| Feb 10,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-10-2024 decreased stock price > 10% from $0.11 to $0.08 |
| Feb 06,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-06-2024 decreased stock price > 10% from $0.12 to $0.09 |
| Jan 25,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-25-2024 increased stock price > 10% from $0.11 to $0.13 |
| Jan 24,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-24-2024 increased stock price > 10% from $0.09 to $0.11 |
| Jan 23,2024 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-23-2024 decreased stock price > 10% from $0.10 to $0.09 |
| Jan 20,2024 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-20-2024 increased stock price > 10% from $0.08 to $0.10 |
| Dec 28,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-28-2023 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 21,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-21-2023 decreased stock price > 10% from $0.15 to $0.11 |
| Dec 20,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-20-2023 increased stock price > 10% from $0.10 to $0.15 |
| Nov 15,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-15-2023 increased stock price > 10% from $0.12 to $0.14 |
| Nov 10,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-10-2023 decreased stock price > 10% from $0.15 to $0.12 |
| Nov 07,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-07-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 19,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-19-2023 decreased stock price > 10% from $0.20 to $0.18 |
| Sep 09,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-09-2023 increased stock price > 10% from $0.24 to $0.27 |
| Sep 08,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-08-2023 decreased stock price > 10% from $0.27 to $0.24 |
| Aug 31,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-31-2023 increased stock price > 10% from $0.22 to $0.25 |
| Aug 25,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-25-2023 increased stock price > 10% from $0.18 to $0.22 |
| Aug 15,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-15-2023 decreased stock price > 10% from $0.22 to $0.19 |
| Aug 12,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-12-2023 increased stock price > 10% from $0.17 to $0.22 |
| Aug 05,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-05-2023 increased stock price > 10% from $0.15 to $0.17 |
| Aug 04,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-04-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Aug 02,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-02-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jul 29,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-29-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 27,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 07-27-2023 increased stock price > 10% from $0.16 to $0.18 |
| Jun 27,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-27-2023 increased stock price > 10% from $0.10 to $0.13 |
| Jun 14,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-14-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Jun 13,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-13-2023 increased stock price > 10% from $0.10 to $0.12 |
| Jun 06,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-06-2023 increased stock price > 10% from $0.09 to $0.10 |
| Jun 03,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-03-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Jun 02,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-02-2023 increased stock price > 10% from $0.09 to $0.12 |
| Jun 01,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 06-01-2023 decreased stock price > 10% from $0.10 to $0.09 |
| May 27,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 05-27-2023 increased stock price > 10% from $0.08 to $0.10 |
| May 12,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 05-12-2023 increased stock price > 10% from $0.08 to $0.09 |
| Apr 27,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-27-2023 increased stock price > 10% from $0.07 to $0.08 |
| Apr 18,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-18-2023 decreased stock price > 10% from $0.10 to $0.07 |
| Apr 13,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-13-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 07,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-07-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Apr 06,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-06-2023 increased stock price > 10% from $0.12 to $0.13 |
| Apr 05,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-05-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Apr 04,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 04-04-2023 increased stock price > 10% from $0.12 to $0.14 |
| Mar 28,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-28-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Mar 21,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-21-2023 increased stock price > 10% from $0.12 to $0.15 |
| Mar 18,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-18-2023 increased stock price > 10% from $0.10 to $0.12 |
| Mar 16,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-16-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 10,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-10-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Mar 08,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-08-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Mar 04,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-04-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Mar 03,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-03-2023 increased stock price > 10% from $0.15 to $0.22 |
| Mar 02,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-02-2023 increased stock price > 10% from $0.12 to $0.15 |
| Mar 01,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 03-01-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Feb 24,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-24-2023 increased stock price > 10% from $0.13 to $0.16 |
| Feb 11,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-11-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 10,2023 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 02-10-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Jan 25,2023 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 01-25-2023 increased stock price > 10% from $0.14 to $0.20 |
| Dec 30,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-30-2022 increased stock price > 10% from $0.09 to $0.13 |
| Dec 28,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-28-2022 decreased stock price > 10% from $0.16 to $0.10 |
| Dec 24,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-24-2022 increased stock price > 10% from $0.12 to $0.16 |
| Dec 23,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-23-2022 decreased stock price > 10% from $0.19 to $0.12 |
| Dec 21,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-21-2022 increased stock price > 10% from $0.17 to $0.19 |
| Dec 20,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-20-2022 decreased stock price > 10% from $0.20 to $0.17 |
| Dec 10,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-10-2022 increased stock price > 10% from $0.18 to $0.20 |
| Dec 02,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 12-02-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Nov 29,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-29-2022 increased stock price > 10% from $0.17 to $0.21 |
| Nov 22,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-22-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Nov 16,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-16-2022 increased stock price > 10% from $0.18 to $0.21 |
| Nov 12,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-12-2022 increased stock price > 10% from $0.15 to $0.17 |
| Nov 04,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-04-2022 increased stock price > 10% from $0.23 to $0.27 |
| Nov 02,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 11-02-2022 increased stock price > 10% from $0.23 to $0.25 |
| Oct 25,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-25-2022 increased stock price > 10% from $0.17 to $0.20 |
| Oct 21,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-21-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Oct 20,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-20-2022 increased stock price > 10% from $0.15 to $0.19 |
| Oct 05,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-05-2022 increased stock price > 10% from $0.11 to $0.14 |
| Oct 04,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 10-04-2022 increased stock price > 10% from $0.10 to $0.11 |
| Sep 30,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-30-2022 decreased stock price > 10% from $0.21 to $0.10 |
| Sep 20,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-20-2022 increased stock price > 10% from $0.18 to $0.20 |
| Sep 15,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-15-2022 decreased stock price > 10% from $0.22 to $0.18 |
| Sep 08,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-08-2022 decreased stock price > 10% from $0.28 to $0.23 |
| Sep 07,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 09-07-2022 decreased stock price > 10% from $0.36 to $0.28 |
| Aug 25,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-25-2022 increased stock price > 10% from $0.33 to $0.37 |
| Aug 20,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-20-2022 decreased stock price > 10% from $0.41 to $0.35 |
| Aug 13,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-13-2022 increased stock price > 10% from $0.31 to $0.44 |
| Aug 11,2022 - ADVWW STOCK PRICE DECREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-11-2022 decreased stock price > 10% from $0.36 to $0.29 |
| Aug 02,2022 - ADVWW STOCK PRICE INCREASE: Wt Exp 10/28/2025/Advantage Solutions Inc on 08-02-2022 increased stock price > 10% from $0.35 to $0.40 |
| Jul 23,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 07-23-2022 decreased stock price > 10% from $0.40 to $0.34 |
| Jul 22,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 07-22-2022 increased stock price > 10% from $0.34 to $0.40 |
| Jul 20,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 07-20-2022 increased stock price > 10% from $0.29 to $0.34 |
| Jul 13,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 07-13-2022 decreased stock price > 10% from $0.33 to $0.29 |
| Jul 06,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 07-06-2022 increased stock price > 10% from $0.25 to $0.33 |
| Jun 28,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 06-28-2022 increased stock price > 10% from $0.25 to $0.29 |
| Jun 25,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 06-25-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Jun 18,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 06-18-2022 increased stock price > 10% from $0.22 to $0.26 |
| Jun 17,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 06-17-2022 hit a 52 week low of $0.22 |
| Jun 17,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 06-17-2022 decreased stock price > 10% from $0.27 to $0.22 |
| Jun 15,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 06-15-2022 hit a 52 week low of $0.27 |
| Jun 15,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 06-15-2022 decreased stock price > 10% from $0.33 to $0.27 |
| Jun 14,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 06-14-2022 decreased stock price > 10% from $0.40 to $0.33 |
| Jun 01,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 06-01-2022 hit a 52 week low of $0.41 |
| Jun 01,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 06-01-2022 decreased stock price > 10% from $0.50 to $0.41 |
| May 28,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 05-28-2022 increased stock price > 10% from $0.42 to $0.50 |
| May 20,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 05-20-2022 decreased stock price > 10% from $0.56 to $0.46 |
| May 18,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 05-18-2022 increased stock price > 10% from $0.41 to $0.56 |
| May 17,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 05-17-2022 hit a 52 week low of $0.41 |
| May 17,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 05-17-2022 decreased stock price > 10% from $0.54 to $0.41 |
| May 12,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 05-12-2022 hit a 52 week low of $0.54 |
| May 12,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 05-12-2022 decreased stock price > 10% from $0.67 to $0.54 |
| May 10,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 05-10-2022 decreased stock price > 10% from $0.81 to $0.67 |
| Apr 20,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 04-20-2022 decreased stock price > 10% from $0.98 to $0.88 |
| Mar 30,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-30-2022 increased stock price > 10% from $0.86 to $0.96 |
| Mar 23,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-23-2022 increased stock price > 10% from $0.74 to $0.82 |
| Mar 22,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 03-22-2022 decreased stock price > 10% from $0.88 to $0.74 |
| Mar 12,2022 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-12-2022 increased stock price > 10% from $0.65 to $0.74 |
| Mar 11,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 03-11-2022 hit a 52 week low of $0.65 |
| Mar 11,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 03-11-2022 decreased stock price > 10% from $0.84 to $0.65 |
| Mar 09,2022 - ADVWW STOCK PRICE 52 WEEK LOW: Advantage Solutions Inc on 03-09-2022 hit a 52 week low of $0.84 |
| Mar 09,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 03-09-2022 decreased stock price > 10% from $0.94 to $0.84 |
| Mar 08,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 03-08-2022 decreased stock price > 10% from $1.16 to $0.94 |
| Mar 05,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 03-05-2022 decreased stock price > 10% from $1.50 to $1.16 |
| Mar 03,2022 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 03-03-2022 decreased stock price > 10% from $2.05 to $1.50 |
| Dec 04,2021 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 12-04-2021 increased stock price > 10% from $1.80 to $2.02 |
| Nov 19,2021 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 11-19-2021 decreased stock price > 10% from $1.92 to $1.71 |
| Oct 01,2021 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 10-01-2021 increased stock price > 10% from $1.62 to $1.82 |
| Sep 29,2021 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 09-29-2021 decreased stock price > 10% from $1.83 to $1.62 |
| Aug 31,2021 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 08-31-2021 decreased stock price > 10% from $1.85 to $1.65 |
| Aug 11,2021 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 08-11-2021 decreased stock price > 10% from $2.44 to $2.06 |
| Jun 29,2021 - ADVWW STOCK PRICE DECREASE: Advantage Solutions Inc on 06-29-2021 decreased stock price > 10% from $2.82 to $2.49 |
| Mar 23,2021 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-23-2021 increased stock price > 10% from $2.62 to $3.01 |
| Mar 19,2021 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-19-2021 increased stock price > 10% from $2.26 to $2.75 |
| Mar 16,2021 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-16-2021 increased stock price > 10% from $2.00 to $2.25 |
| Mar 10,2021 - ADVWW STOCK PRICE INCREASE: Advantage Solutions Inc on 03-10-2021 increased stock price > 10% from $1.76 to $2.00 |
| Mar 02,2021 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 03-02-2021 increased stock price > 10% from $1.66 to $1.83 |
| Feb 26,2021 - STOCK PRICE DECREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 02-26-2021 decreased stock price > 10% from $1.90 to $1.69 |
| Jan 20,2021 - STOCK PRICE DECREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 01-20-2021 decreased stock price > 10% from $2.47 to $2.21 |
| Dec 11,2020 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 12-11-2020 increased stock price > 10% from $2.24 to $2.55 |
| Dec 09,2020 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 12-09-2020 increased stock price > 10% from $2.13 to $2.39 |
| Nov 25,2020 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 11-25-2020 increased stock price > 10% from $1.51 to $1.78 |
| Nov 13,2020 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 11-13-2020 increased stock price > 10% from $1.31 to $1.50 |
| Nov 10,2020 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 11-10-2020 increased stock price > 10% from $1.20 to $1.47 |
| Nov 07,2020 - STOCK PRICE DECREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 11-07-2020 decreased stock price > 10% from $1.51 to $1.20 |
| Nov 06,2020 - STOCK PRICE INCREASE: Advantage Solutions Inc (NASDAQ: ADVWW) on 11-06-2020 increased stock price > 10% from $1.05 to $1.51 |
