Applied Energetics Inc (AERG) Dividend News Alerts
AERG Stock Quote and Dividend Data
AERG Dividend History Detail
AERG Projected 10 Year Dividend Yield
AERG Competitors News
| Oct 24,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-24-2025 increased stock price > 10% from $1.53 to $1.70 |
| Oct 23,2025 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 10-23-2025 decreased stock price > 10% from $1.73 to $1.53 |
| Sep 25,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 09-25-2025 increased stock price > 10% from $1.65 to $1.93 |
| Sep 06,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 09-06-2025 increased stock price > 10% from $1.34 to $1.51 |
| Aug 28,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 08-28-2025 increased stock price > 10% from $1.49 to $1.67 |
| Jul 01,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 07-01-2025 increased stock price > 10% from $1.90 to $2.10 |
| Jun 28,2025 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 06-28-2025 decreased stock price > 10% from $2.21 to $1.90 |
| Jun 12,2025 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 06-12-2025 decreased stock price > 10% from $2.45 to $2.00 |
| Jun 07,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 06-07-2025 increased stock price > 10% from $2.31 to $2.55 |
| Jun 06,2025 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 06-06-2025 decreased stock price > 10% from $2.86 to $2.31 |
| Jun 04,2025 - AERG STOCK PRICE 52 WEEK HIGH: Applied Energetics Inc on 06-04-2025 hit a 52 week high of $2.86 |
| Jun 04,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 06-04-2025 increased stock price > 10% from $2.48 to $2.86 |
| Jun 03,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 06-03-2025 increased stock price > 10% from $2.19 to $2.48 |
| May 31,2025 - AERG STOCK PRICE 52 WEEK HIGH: Applied Energetics Inc on 05-31-2025 hit a 52 week high of $2.19 |
| May 31,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-31-2025 increased stock price > 10% from $1.99 to $2.19 |
| May 29,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-29-2025 increased stock price > 10% from $1.70 to $1.92 |
| May 24,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-24-2025 increased stock price > 10% from $1.50 to $1.68 |
| May 23,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-23-2025 increased stock price > 10% from $1.29 to $1.50 |
| May 17,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-17-2025 increased stock price > 10% from $1.10 to $1.22 |
| May 15,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-15-2025 increased stock price > 10% from $0.75 to $1.08 |
| May 01,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-01-2025 increased stock price > 10% from $0.64 to $0.78 |
| Jan 31,2025 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 01-31-2025 decreased stock price > 10% from $1.00 to $0.90 |
| Jan 17,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 01-17-2025 increased stock price > 10% from $1.05 to $1.17 |
| Jan 07,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 01-07-2025 increased stock price > 10% from $0.73 to $0.85 |
| Jan 03,2025 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 01-03-2025 increased stock price > 10% from $0.64 to $0.71 |
| Dec 27,2024 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 12-27-2024 decreased stock price > 10% from $0.66 to $0.59 |
| Oct 29,2024 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-29-2024 increased stock price > 10% from $0.79 to $0.95 |
| Sep 28,2024 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 09-28-2024 decreased stock price > 10% from $1.03 to $0.90 |
| Sep 19,2024 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 09-19-2024 increased stock price > 10% from $0.50 to $0.82 |
| Sep 18,2024 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 09-18-2024 decreased stock price > 10% from $0.59 to $0.50 |
| Sep 17,2024 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 09-17-2024 decreased stock price > 10% from $0.70 to $0.59 |
| Sep 05,2024 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 09-05-2024 decreased stock price > 10% from $0.95 to $0.75 |
| Jul 03,2024 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 07-03-2024 decreased stock price > 10% from $1.43 to $1.25 |
| Jul 02,2024 - AERG STOCK PRICE 52 WEEK LOW: Applied Energetics Inc on 07-02-2024 hit a 52 week low of $1.43 |
| Jun 27,2024 - AERG STOCK PRICE 52 WEEK LOW: Applied Energetics Inc on 06-27-2024 hit a 52 week low of $1.57 |
| Oct 27,2023 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-27-2023 increased stock price > 10% from $2.11 to $2.35 |
| May 20,2023 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-20-2023 increased stock price > 10% from $2.59 to $2.90 |
| Feb 18,2023 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 02-18-2023 increased stock price > 10% from $2.18 to $2.40 |
| Dec 31,2022 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 12-31-2022 increased stock price > 10% from $1.78 to $1.96 |
| Dec 13,2022 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 12-13-2022 decreased stock price > 10% from $2.13 to $1.73 |
| Jun 10,2022 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 06-10-2022 decreased stock price > 10% from $3.00 to $2.66 |
| Jun 04,2022 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 06-04-2022 increased stock price > 10% from $2.45 to $3.06 |
| Jun 03,2022 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 06-03-2022 increased stock price > 10% from $2.06 to $2.45 |
| Mar 19,2022 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 03-19-2022 increased stock price > 10% from $1.88 to $2.25 |
| Feb 09,2022 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 02-09-2022 decreased stock price > 10% from $1.95 to $1.75 |
| Feb 05,2022 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 02-05-2022 increased stock price > 10% from $1.60 to $1.80 |
| Feb 03,2022 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 02-03-2022 decreased stock price > 10% from $1.74 to $1.49 |
| Jan 11,2022 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 01-11-2022 decreased stock price > 10% from $2.29 to $2.01 |
| Dec 11,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 12-11-2021 increased stock price > 10% from $2.27 to $2.60 |
| Nov 30,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 11-30-2021 increased stock price > 10% from $2.50 to $2.76 |
| Nov 03,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 11-03-2021 increased stock price > 10% from $2.50 to $2.88 |
| Oct 27,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-27-2021 increased stock price > 10% from $2.34 to $2.65 |
| Oct 21,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-21-2021 increased stock price > 10% from $2.16 to $2.45 |
| Oct 20,2021 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 10-20-2021 decreased stock price > 10% from $3.10 to $2.16 |
| Oct 19,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-19-2021 increased stock price > 10% from $2.58 to $3.10 |
| Oct 12,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 10-12-2021 increased stock price > 10% from $1.92 to $2.19 |
| Aug 31,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 08-31-2021 increased stock price > 10% from $1.42 to $1.64 |
| Aug 21,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 08-21-2021 increased stock price > 10% from $1.26 to $1.40 |
| Aug 12,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 08-12-2021 increased stock price > 10% from $1.25 to $1.51 |
| Aug 11,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 08-11-2021 increased stock price > 10% from $1.00 to $1.25 |
| Aug 10,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 08-10-2021 increased stock price > 10% from $0.85 to $1.00 |
| Jun 04,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 06-04-2021 increased stock price > 10% from $0.70 to $0.79 |
| May 21,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 05-21-2021 increased stock price > 10% from $0.68 to $0.78 |
| Apr 22,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 04-22-2021 increased stock price > 10% from $0.40 to $0.65 |
| Apr 21,2021 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 04-21-2021 decreased stock price > 10% from $0.61 to $0.40 |
| Apr 20,2021 - AERG STOCK PRICE DECREASE: Applied Energetics Inc on 04-20-2021 decreased stock price > 10% from $0.68 to $0.61 |
| Mar 19,2021 - AERG STOCK PRICE INCREASE: Applied Energetics Inc on 03-19-2021 increased stock price > 10% from $0.64 to $0.75 |
| Feb 09,2021 - STOCK PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-09-2021 increased stock price > 10% from $0.60 to $0.70 |
| Feb 06,2021 - 52 WEEK HIGH: Applied Energetics Inc (OTCBB: AERG) on 02-06-2021 hit a 52 week high of $0.60 |
| Feb 06,2021 - STOCK PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-06-2021 increased stock price > 10% from $0.50 to $0.60 |
| Feb 05,2021 - 52 WEEK HIGH: Applied Energetics Inc (OTCBB: AERG) on 02-05-2021 hit a 52 week high of $0.50 |
| Jan 29,2021 - STOCK PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 01-29-2021 increased stock price > 10% from $0.36 to $0.42 |
| Jan 23,2021 - STOCK PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 01-23-2021 decreased stock price > 10% from $0.33 to $0.29 |
| Jan 08,2021 - STOCK PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 01-08-2021 increased stock price > 10% from $0.30 to $0.35 |
| Dec 24,2020 - STOCK PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 12-24-2020 increased stock price > 10% from $0.25 to $0.29 |
| Dec 23,2020 - STOCK PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 12-23-2020 increased stock price > 10% from $0.20 to $0.25 |
| Dec 22,2020 - STOCK PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 12-22-2020 decreased stock price > 10% from $0.25 to $0.20 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 09-19-2020 decreased close price > 10% from $0.39 to $0.35 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 08-01-2020 increased close price > 10% from $0.31 to $0.35 |
| May 05,2020 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 05-05-2020 increased close price > 10% from $0.21 to $0.25 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-30-2020 increased close price > 10% from $0.19 to $0.23 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 03-21-2020 increased close price > 10% from $0.20 to $0.24 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 03-12-2020 decreased close price > 10% from $0.26 to $0.22 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 03-06-2020 increased close price > 10% from $0.23 to $0.26 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 03-04-2020 decreased close price > 10% from $0.28 to $0.22 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-12-2020 increased close price > 10% from $0.29 to $0.33 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 12-28-2019 increased close price > 10% from $0.26 to $0.37 |
| Oct 04,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 10-04-2019 increased close price > 10% from $0.24 to $0.27 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 09-21-2019 increased close price > 10% from $0.23 to $0.26 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 07-17-2019 increased close price > 10% from $0.30 to $0.37 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 07-13-2019 increased close price > 10% from $0.23 to $0.30 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 07-02-2019 decreased close price > 10% from $0.28 to $0.20 |
| Jun 20,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 06-20-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jun 18,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 06-18-2019 decreased close price > 10% from $0.35 to $0.31 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 06-06-2019 decreased close price > 10% from $0.42 to $0.37 |
| May 15,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 05-15-2019 decreased close price > 10% from $0.40 to $0.34 |
| May 09,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 05-09-2019 decreased close price > 10% from $0.46 to $0.40 |
| May 07,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 05-07-2019 increased close price > 10% from $0.37 to $0.43 |
| Apr 27,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-27-2019 increased close price > 10% from $0.30 to $0.35 |
| Apr 26,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 04-26-2019 decreased close price > 10% from $0.35 to $0.30 |
| Apr 25,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-25-2019 increased close price > 10% from $0.30 to $0.35 |
| Apr 24,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 04-24-2019 decreased close price > 10% from $0.38 to $0.30 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-23-2019 increased close price > 10% from $0.33 to $0.38 |
| Apr 18,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-18-2019 increased close price > 10% from $0.28 to $0.35 |
| Apr 17,2019 - 52 WEEK HIGH: Applied Energetics Inc (OTCBB: AERG) on 04-17-2019 hit a 52 week high of $0.28 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-17-2019 increased close price > 10% from $0.20 to $0.28 |
| Apr 16,2019 - 52 WEEK HIGH: Applied Energetics Inc (OTCBB: AERG) on 04-16-2019 hit a 52 week high of $0.20 |
| Apr 16,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-16-2019 increased close price > 10% from $0.17 to $0.20 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-10-2019 increased close price > 10% from $0.16 to $0.18 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 04-05-2019 increased close price > 10% from $0.16 to $0.18 |
| Mar 28,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 03-28-2019 increased close price > 10% from $0.14 to $0.16 |
| Mar 27,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 03-27-2019 decreased close price > 10% from $0.17 to $0.14 |
| Mar 23,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 03-23-2019 increased close price > 10% from $0.11 to $0.17 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 03-13-2019 increased close price > 10% from $0.10 to $0.11 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 03-07-2019 decreased close price > 10% from $0.11 to $0.09 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-22-2019 increased close price > 10% from $0.08 to $0.10 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 02-21-2019 decreased close price > 10% from $0.09 to $0.08 |
| Feb 16,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-16-2019 increased close price > 10% from $0.08 to $0.09 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 02-14-2019 decreased close price > 10% from $0.09 to $0.08 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-13-2019 increased close price > 10% from $0.08 to $0.09 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-07-2019 increased close price > 10% from $0.08 to $0.09 |
| Feb 06,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 02-06-2019 decreased close price > 10% from $0.09 to $0.08 |
| Feb 05,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 02-05-2019 increased close price > 10% from $0.08 to $0.09 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 01-31-2019 increased close price > 10% from $0.07 to $0.08 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 01-30-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jan 26,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 01-26-2019 increased close price > 10% from $0.06 to $0.08 |
| Jan 25,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 01-25-2019 increased close price > 10% from $0.06 to $0.06 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 01-23-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 01-03-2019 increased close price > 10% from $0.05 to $0.06 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 01-01-2019 decreased close price > 10% from $0.06 to $0.05 |
| Dec 22,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 12-22-2018 increased close price > 10% from $0.04 to $0.06 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 12-21-2018 decreased close price > 10% from $0.06 to $0.04 |
| Nov 08,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 11-08-2018 increased close price > 10% from $0.06 to $0.07 |
| Nov 07,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 11-07-2018 decreased close price > 10% from $0.07 to $0.06 |
| Nov 06,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 11-06-2018 increased close price > 10% from $0.06 to $0.07 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 10-30-2018 decreased close price > 10% from $0.07 to $0.06 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 10-25-2018 increased close price > 10% from $0.07 to $0.08 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 10-12-2018 increased close price > 10% from $0.07 to $0.08 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 10-02-2018 decreased close price > 10% from $0.08 to $0.07 |
| Sep 20,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 09-20-2018 increased close price > 10% from $0.09 to $0.10 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 09-15-2018 decreased close price > 10% from $0.10 to $0.09 |
| Sep 12,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 09-12-2018 increased close price > 10% from $0.09 to $0.10 |
| Sep 01,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 09-01-2018 decreased close price > 10% from $0.09 to $0.08 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 08-30-2018 increased close price > 10% from $0.08 to $0.09 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 08-23-2018 increased close price > 3% from $0.08 to $0.08 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 08-21-2018 decreased close price > 3% from $0.09 to $0.08 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 08-16-2018 increased close price from $0.090 to $0.095 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Applied Energetics Inc (OTCBB: AERG) on 08-15-2018 decreased close price from $0.100 to $0.090 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Applied Energetics Inc (OTCBB: AERG) on 08-14-2018 increased close price from $0.086 to $0.100 |
