Ord/Alkane Resources Ltd (ALKEF) Dividend News Alerts
ALKEF Stock Quote and Dividend Data
ALKEF Dividend History Detail
ALKEF Projected 10 Year Dividend Yield
ALKEF Competitors News
| Nov 23,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 11-23-2024 decreased stock price > 10% from $0.35 to $0.31 |
| Nov 20,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 11-20-2024 increased stock price > 10% from $0.31 to $0.35 |
| Oct 17,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 10-17-2024 increased stock price > 10% from $0.30 to $0.36 |
| Oct 16,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 10-16-2024 decreased stock price > 10% from $0.36 to $0.30 |
| Oct 15,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 10-15-2024 increased stock price > 10% from $0.27 to $0.36 |
| Oct 10,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 10-10-2024 decreased stock price > 10% from $0.31 to $0.27 |
| Oct 04,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 10-04-2024 increased stock price > 10% from $0.27 to $0.31 |
| Oct 01,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 10-01-2024 decreased stock price > 10% from $0.36 to $0.27 |
| Sep 26,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 09-26-2024 increased stock price > 10% from $0.31 to $0.37 |
| Sep 11,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 09-11-2024 increased stock price > 10% from $0.24 to $0.28 |
| Sep 10,2024 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 09-10-2024 hit a 52 week low of $0.24 |
| Sep 04,2024 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 09-04-2024 hit a 52 week low of $0.26 |
| Sep 04,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 09-04-2024 decreased stock price > 10% from $0.33 to $0.26 |
| Aug 23,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 08-23-2024 increased stock price > 10% from $0.29 to $0.33 |
| Aug 22,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 08-22-2024 decreased stock price > 10% from $0.32 to $0.29 |
| Aug 20,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 08-20-2024 increased stock price > 10% from $0.27 to $0.32 |
| Aug 14,2024 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 08-14-2024 hit a 52 week low of $0.26 |
| Jul 30,2024 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 07-30-2024 hit a 52 week low of $0.27 |
| Jul 30,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 07-30-2024 decreased stock price > 10% from $0.37 to $0.27 |
| Jul 19,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 07-19-2024 increased stock price > 10% from $0.32 to $0.37 |
| Jun 28,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 06-28-2024 decreased stock price > 10% from $0.37 to $0.32 |
| May 08,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 05-08-2024 increased stock price > 10% from $0.37 to $0.41 |
| May 02,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 05-02-2024 decreased stock price > 10% from $0.43 to $0.37 |
| Apr 16,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 04-16-2024 increased stock price > 10% from $0.42 to $0.47 |
| Apr 05,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 04-05-2024 increased stock price > 10% from $0.38 to $0.42 |
| Mar 08,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 03-08-2024 increased stock price > 10% from $0.36 to $0.40 |
| Mar 06,2024 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 03-06-2024 increased stock price > 10% from $0.33 to $0.36 |
| Feb 29,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 02-29-2024 decreased stock price > 10% from $0.34 to $0.30 |
| Feb 21,2024 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 02-21-2024 hit a 52 week low of $0.34 |
| Jan 18,2024 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 01-18-2024 decreased stock price > 10% from $0.43 to $0.37 |
| Nov 08,2023 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 11-08-2023 increased stock price > 10% from $0.35 to $0.39 |
| Oct 27,2023 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 10-27-2023 hit a 52 week low of $0.35 |
| Oct 27,2023 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 10-27-2023 decreased stock price > 10% from $0.40 to $0.35 |
| Aug 05,2023 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 08-05-2023 decreased stock price > 10% from $0.52 to $0.43 |
| Apr 13,2023 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 04-13-2023 increased stock price > 10% from $0.54 to $0.61 |
| Mar 21,2023 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 03-21-2023 increased stock price > 10% from $0.44 to $0.49 |
| Feb 11,2023 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 02-11-2023 decreased stock price > 10% from $0.51 to $0.46 |
| Jan 07,2023 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 01-07-2023 increased stock price > 10% from $0.41 to $0.46 |
| Jan 05,2023 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 01-05-2023 increased stock price > 10% from $0.36 to $0.42 |
| Dec 29,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 12-29-2022 hit a 52 week low of $0.35 |
| Nov 18,2022 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 11-18-2022 decreased stock price > 10% from $0.48 to $0.42 |
| Nov 17,2022 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 11-17-2022 increased stock price > 10% from $0.43 to $0.48 |
| Oct 26,2022 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 10-26-2022 increased stock price > 10% from $0.39 to $0.45 |
| Oct 25,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 10-25-2022 hit a 52 week low of $0.39 |
| Oct 20,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 10-20-2022 hit a 52 week low of $0.40 |
| Oct 19,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Ord/Alkane Resources Ltd on 10-19-2022 hit a 52 week low of $0.42 |
| Sep 21,2022 - ALKEF STOCK PRICE DECREASE: Ord/Alkane Resources Ltd on 09-21-2022 decreased stock price > 10% from $0.55 to $0.48 |
| Sep 14,2022 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 09-14-2022 increased stock price > 10% from $0.47 to $0.53 |
| Aug 10,2022 - ALKEF STOCK PRICE INCREASE: Ord/Alkane Resources Ltd on 08-10-2022 increased stock price > 10% from $0.50 to $0.58 |
| Jul 14,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Alkane Resources Ltd on 07-14-2022 hit a 52 week low of $0.45 |
| Jun 29,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Alkane Resources Ltd on 06-29-2022 hit a 52 week low of $0.45 |
| Jun 23,2022 - ALKEF STOCK PRICE 52 WEEK LOW: Alkane Resources Ltd on 06-23-2022 hit a 52 week low of $0.47 |
| Jun 23,2022 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 06-23-2022 decreased stock price > 10% from $0.62 to $0.47 |
| Jun 11,2022 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 06-11-2022 decreased stock price > 10% from $0.73 to $0.64 |
| Apr 28,2022 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 04-28-2022 decreased stock price > 10% from $0.91 to $0.75 |
| Apr 19,2022 - ALKEF STOCK PRICE 52 WEEK HIGH: Alkane Resources Ltd on 04-19-2022 hit a 52 week high of $0.98 |
| Apr 12,2022 - ALKEF STOCK PRICE 52 WEEK HIGH: Alkane Resources Ltd on 04-12-2022 hit a 52 week high of $0.93 |
| Mar 01,2022 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 03-01-2022 increased stock price > 10% from $0.66 to $0.74 |
| Feb 19,2022 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 02-19-2022 increased stock price > 10% from $0.60 to $0.66 |
| Dec 18,2021 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 12-18-2021 increased stock price > 10% from $0.55 to $0.71 |
| Aug 21,2021 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 08-21-2021 decreased stock price > 10% from $0.74 to $0.65 |
| Jun 08,2021 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 06-08-2021 increased stock price > 10% from $0.70 to $0.80 |
| May 14,2021 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 05-14-2021 decreased stock price > 10% from $0.69 to $0.61 |
| May 05,2021 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 05-05-2021 decreased stock price > 10% from $0.75 to $0.67 |
| May 04,2021 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 05-04-2021 increased stock price > 10% from $0.57 to $0.75 |
| Apr 27,2021 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 04-27-2021 decreased stock price > 10% from $0.60 to $0.54 |
| Apr 10,2021 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 04-10-2021 increased stock price > 10% from $0.54 to $0.61 |
| Mar 19,2021 - ALKEF STOCK PRICE DECREASE: Alkane Resources Ltd on 03-19-2021 decreased stock price > 10% from $0.62 to $0.56 |
| Mar 10,2021 - ALKEF STOCK PRICE INCREASE: Alkane Resources Ltd on 03-10-2021 increased stock price > 10% from $0.52 to $0.57 |
| Feb 04,2021 - STOCK PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-04-2021 increased stock price > 10% from $0.59 to $0.67 |
| Jan 23,2021 - STOCK PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 01-23-2021 increased stock price > 10% from $0.60 to $0.69 |
| Jan 22,2021 - STOCK PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 01-22-2021 decreased stock price > 10% from $0.69 to $0.60 |
| Jan 09,2021 - STOCK PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 01-09-2021 decreased stock price > 10% from $0.77 to $0.69 |
| Dec 03,2020 - STOCK PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 12-03-2020 increased stock price > 10% from $0.71 to $0.84 |
| Nov 13,2020 - STOCK PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 11-13-2020 decreased stock price > 10% from $0.86 to $0.75 |
| Nov 05,2020 - STOCK PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 11-05-2020 increased stock price > 10% from $0.86 to $0.98 |
| Sep 19,2020 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 09-19-2020 hit a 52 week high of $1.10 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-19-2020 increased close price > 10% from $0.97 to $1.10 |
| Aug 26,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-26-2020 decreased close price > 10% from $0.83 to $0.74 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-19-2020 increased close price > 10% from $0.75 to $0.86 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-13-2020 decreased close price > 10% from $0.83 to $0.73 |
| Jul 28,2020 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 07-28-2020 hit a 52 week high of $0.92 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 07-28-2020 increased close price > 10% from $0.84 to $0.92 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 06-30-2020 decreased close price > 10% from $0.83 to $0.73 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 06-26-2020 increased close price > 10% from $0.74 to $0.83 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 06-23-2020 increased close price > 10% from $0.63 to $0.69 |
| May 07,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 05-07-2020 increased close price > 10% from $0.41 to $0.48 |
| May 05,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 05-05-2020 decreased close price > 10% from $0.47 to $0.41 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 04-29-2020 increased close price > 10% from $0.45 to $0.51 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 04-22-2020 decreased close price > 10% from $0.61 to $0.51 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 04-18-2020 increased close price > 10% from $0.54 to $0.63 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 04-15-2020 increased close price > 10% from $0.45 to $0.56 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 04-07-2020 increased close price > 10% from $0.36 to $0.41 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-24-2020 increased close price > 10% from $0.37 to $0.41 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-18-2020 increased close price > 10% from $0.31 to $0.34 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-17-2020 decreased close price > 10% from $0.41 to $0.31 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-14-2020 increased close price > 10% from $0.36 to $0.41 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-13-2020 decreased close price > 10% from $0.49 to $0.36 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-29-2020 decreased close price > 10% from $0.63 to $0.54 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-14-2020 decreased close price > 10% from $0.91 to $0.71 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-13-2020 increased close price > 10% from $0.75 to $0.91 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-12-2020 increased close price > 10% from $0.65 to $0.75 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-11-2020 increased close price > 10% from $0.56 to $0.65 |
| Jan 30,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 01-30-2020 increased close price > 10% from $0.44 to $0.51 |
| Jan 18,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 01-18-2020 increased close price > 10% from $0.40 to $0.52 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 01-07-2020 increased close price > 10% from $0.39 to $0.46 |
| Oct 24,2019 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 10-24-2019 decreased close price > 10% from $0.54 to $0.47 |
| Sep 27,2019 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-27-2019 decreased close price > 10% from $0.53 to $0.47 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-21-2019 increased close price > 10% from $0.47 to $0.52 |
| Sep 13,2019 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 09-13-2019 hit a 52 week high of $0.43 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-13-2019 increased close price > 10% from $0.39 to $0.43 |
| Sep 11,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-11-2019 increased close price > 10% from $0.35 to $0.39 |
| Sep 10,2019 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 09-10-2019 hit a 52 week high of $0.35 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-10-2019 increased close price > 10% from $0.29 to $0.35 |
| Sep 06,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-06-2019 increased close price > 10% from $0.25 to $0.29 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-20-2019 decreased close price > 10% from $0.29 to $0.26 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-10-2019 increased close price > 10% from $0.26 to $0.29 |
| Jun 29,2019 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 06-29-2019 hit a 52 week high of $0.34 |
| Jun 13,2019 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 06-13-2019 hit a 52 week high of $0.29 |
| Jun 12,2019 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 06-12-2019 hit a 52 week high of $0.27 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 06-12-2019 increased close price > 10% from $0.25 to $0.27 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 06-01-2019 increased close price > 10% from $0.22 to $0.24 |
| May 30,2019 - 52 WEEK HIGH: Alkane Resources Ltd (OTCBB: ALKEF) on 05-30-2019 hit a 52 week high of $0.24 |
| May 30,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 05-30-2019 increased close price > 10% from $0.19 to $0.24 |
| May 22,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 05-22-2019 increased close price > 10% from $0.17 to $0.19 |
| May 21,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 05-21-2019 increased close price > 10% from $0.15 to $0.17 |
| May 10,2019 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 05-10-2019 decreased close price > 10% from $0.17 to $0.15 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-30-2019 increased close price > 10% from $0.17 to $0.20 |
| Mar 12,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 03-12-2019 increased close price > 10% from $0.14 to $0.15 |
| Feb 15,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-15-2019 increased close price > 10% from $0.13 to $0.15 |
| Feb 09,2019 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-09-2019 decreased close price > 10% from $0.15 to $0.13 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 02-01-2019 increased close price > 10% from $0.13 to $0.15 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 12-21-2018 decreased close price > 10% from $0.15 to $0.13 |
| Dec 04,2018 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 12-04-2018 increased close price > 10% from $0.14 to $0.16 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 11-28-2018 decreased close price > 10% from $0.17 to $0.15 |
| Nov 15,2018 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 11-15-2018 increased close price > 10% from $0.16 to $0.17 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 10-16-2018 increased close price > 10% from $0.15 to $0.17 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 10-12-2018 decreased close price > 10% from $0.17 to $0.15 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 10-02-2018 increased close price > 10% from $0.16 to $0.18 |
| Sep 28,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-28-2018 decreased close price > 10% from $0.19 to $0.17 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-19-2018 increased close price > 10% from $0.14 to $0.19 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 09-12-2018 decreased close price > 10% from $0.16 to $0.14 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-25-2018 decreased close price > 3% from $0.15 to $0.13 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-18-2018 increased close price > 3% from $0.13 to $0.15 |
| Aug 16,2018 - 52 WEEK LOW: Alkane Resources Ltd (OTCBB: ALKEF) on 08-16-2018 hit a 52 week low of $0.127 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Alkane Resources Ltd (OTCBB: ALKEF) on 08-16-2018 decreased close price from $0.152 to $0.127 |
