Ord/Alsea SA de CV (Mexico) (ALSSF) Dividend News Alerts
ALSSF Stock Quote and Dividend Data
ALSSF Dividend History Detail
ALSSF Projected 10 Year Dividend Yield
ALSSF Competitors News
| Feb 21,2026 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 02-21-2026 hit a 52 week high of $3.69 |
| Oct 15,2025 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 10-15-2025 decreased stock price > 10% from $3.24 to $2.73 |
| Sep 24,2025 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 09-24-2025 hit a 52 week high of $3.22 |
| Sep 13,2025 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 09-13-2025 hit a 52 week high of $3.10 |
| Jul 24,2025 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 07-24-2025 increased stock price > 10% from $2.60 to $3.01 |
| Jul 16,2025 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 07-16-2025 decreased stock price > 10% from $2.82 to $2.53 |
| Jun 04,2025 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 06-04-2025 increased stock price > 10% from $2.40 to $2.75 |
| Mar 12,2025 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 03-12-2025 hit a 52 week low of $1.89 |
| Feb 12,2025 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 02-12-2025 increased stock price > 10% from $2.08 to $2.49 |
| Jan 16,2025 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 01-16-2025 hit a 52 week low of $1.97 |
| Jan 15,2025 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 01-15-2025 hit a 52 week low of $2.00 |
| Jan 14,2025 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 01-14-2025 hit a 52 week low of $2.08 |
| Jan 01,2025 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 01-01-2025 hit a 52 week low of $2.08 |
| Dec 31,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 12-31-2024 hit a 52 week low of $2.09 |
| Dec 20,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 12-20-2024 hit a 52 week low of $2.15 |
| Dec 05,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 12-05-2024 hit a 52 week low of $2.15 |
| Nov 28,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 11-28-2024 hit a 52 week low of $2.20 |
| Nov 13,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 11-13-2024 hit a 52 week low of $2.28 |
| Nov 07,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 11-07-2024 hit a 52 week low of $2.34 |
| Oct 24,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 10-24-2024 hit a 52 week low of $2.55 |
| Sep 06,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 09-06-2024 hit a 52 week low of $2.65 |
| Sep 04,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 09-04-2024 hit a 52 week low of $2.70 |
| Aug 08,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 08-08-2024 hit a 52 week low of $2.72 |
| Jul 25,2024 - ALSSF STOCK PRICE 52 WEEK LOW: Ord/Alsea SA de CV (Mexico) on 07-25-2024 hit a 52 week low of $3.12 |
| Jul 25,2024 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 07-25-2024 decreased stock price > 10% from $3.50 to $3.12 |
| Jun 08,2024 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 06-08-2024 decreased stock price > 10% from $4.08 to $3.24 |
| Jun 05,2024 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 06-05-2024 increased stock price > 10% from $3.41 to $3.79 |
| Jun 04,2024 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 06-04-2024 decreased stock price > 10% from $4.10 to $3.41 |
| Mar 27,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 03-27-2024 hit a 52 week high of $4.95 |
| Mar 22,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 03-22-2024 hit a 52 week high of $4.85 |
| Mar 21,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 03-21-2024 hit a 52 week high of $4.80 |
| Mar 20,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 03-20-2024 hit a 52 week high of $4.57 |
| Mar 15,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 03-15-2024 hit a 52 week high of $4.29 |
| Mar 06,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 03-06-2024 hit a 52 week high of $4.00 |
| Feb 27,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 02-27-2024 hit a 52 week high of $4.00 |
| Feb 02,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 02-02-2024 hit a 52 week high of $4.00 |
| Feb 01,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 02-01-2024 hit a 52 week high of $3.90 |
| Jan 20,2024 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 01-20-2024 hit a 52 week high of $3.80 |
| Sep 23,2023 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 09-23-2023 increased stock price > 10% from $3.26 to $3.65 |
| Jun 29,2023 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 06-29-2023 decreased stock price > 10% from $3.56 to $3.17 |
| Jun 24,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 06-24-2023 hit a 52 week high of $3.56 |
| Jun 23,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 06-23-2023 hit a 52 week high of $3.50 |
| Jun 21,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 06-21-2023 hit a 52 week high of $3.40 |
| Jun 13,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 06-13-2023 hit a 52 week high of $3.20 |
| May 04,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 05-04-2023 hit a 52 week high of $2.78 |
| May 02,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 05-02-2023 hit a 52 week high of $2.67 |
| Apr 29,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 04-29-2023 hit a 52 week high of $2.60 |
| Apr 20,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 04-20-2023 hit a 52 week high of $2.60 |
| Apr 19,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 04-19-2023 hit a 52 week high of $2.55 |
| Apr 13,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 04-13-2023 hit a 52 week high of $2.54 |
| Apr 07,2023 - ALSSF STOCK PRICE 52 WEEK HIGH: Ord/Alsea SA de CV (Mexico) on 04-07-2023 hit a 52 week high of $2.46 |
| Jan 11,2023 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 01-11-2023 increased stock price > 10% from $1.85 to $2.18 |
| Dec 06,2022 - ALSSF STOCK PRICE DECREASE: Ord/Alsea SA de CV (Mexico) on 12-06-2022 decreased stock price > 10% from $2.16 to $1.89 |
| Aug 06,2022 - ALSSF STOCK PRICE INCREASE: Ord/Alsea SA de CV (Mexico) on 08-06-2022 increased stock price > 10% from $1.86 to $2.05 |
| Jul 08,2022 - ALSSF STOCK PRICE INCREASE: Alsea SA de CV (Mexico) on 07-08-2022 increased stock price > 10% from $1.72 to $1.93 |
| Jul 07,2022 - ALSSF STOCK PRICE 52 WEEK LOW: Alsea SA de CV (Mexico) on 07-07-2022 hit a 52 week low of $1.72 |
| May 05,2022 - ALSSF STOCK PRICE DECREASE: Alsea SA de CV (Mexico) on 05-05-2022 decreased stock price > 10% from $2.40 to $2.07 |
| Apr 01,2022 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 04-01-2022 hit a 52 week high of $2.50 |
| Mar 23,2022 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 03-23-2022 hit a 52 week high of $2.50 |
| Mar 19,2022 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 03-19-2022 hit a 52 week high of $2.45 |
| Mar 18,2022 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 03-18-2022 hit a 52 week high of $2.40 |
| Mar 15,2022 - ALSSF STOCK PRICE INCREASE: Alsea SA de CV (Mexico) on 03-15-2022 increased stock price > 10% from $2.00 to $2.33 |
| Feb 02,2022 - ALSSF STOCK PRICE INCREASE: Alsea SA de CV (Mexico) on 02-02-2022 increased stock price > 10% from $1.90 to $2.10 |
| Oct 16,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 10-16-2021 hit a 52 week high of $2.21 |
| Oct 14,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 10-14-2021 hit a 52 week high of $2.15 |
| Sep 03,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 09-03-2021 hit a 52 week high of $2.15 |
| Sep 03,2021 - ALSSF STOCK PRICE INCREASE: Alsea SA de CV (Mexico) on 09-03-2021 increased stock price > 10% from $1.95 to $2.15 |
| Jul 31,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 07-31-2021 hit a 52 week high of $2.10 |
| Jul 24,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 07-24-2021 hit a 52 week high of $2.04 |
| Jun 11,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 06-11-2021 hit a 52 week high of $1.90 |
| Jun 08,2021 - ALSSF STOCK PRICE INCREASE: Alsea SA de CV (Mexico) on 06-08-2021 increased stock price > 10% from $1.61 to $1.79 |
| Apr 15,2021 - ALSSF STOCK PRICE 52 WEEK HIGH: Alsea SA de CV (Mexico) on 04-15-2021 hit a 52 week high of $1.70 |
| Oct 14,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 10-14-2020 increased close price > 10% from $0.96 to $1.10 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-18-2020 increased close price > 10% from $0.92 to $1.01 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-11-2020 decreased close price > 10% from $1.00 to $0.89 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-12-2020 decreased close price > 10% from $1.16 to $1.03 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-09-2020 increased close price > 10% from $1.09 to $1.20 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-06-2020 increased close price > 10% from $0.98 to $1.09 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-04-2020 increased close price > 10% from $0.88 to $0.98 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-28-2020 decreased close price > 10% from $0.90 to $0.79 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-25-2020 increased close price > 10% from $0.75 to $0.90 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-23-2020 increased close price > 10% from $0.66 to $0.75 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-18-2020 increased close price > 10% from $0.59 to $0.67 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-10-2020 increased close price > 10% from $0.63 to $0.72 |
| Apr 04,2020 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-04-2020 hit a 52 week low of $0.57 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-04-2020 decreased close price > 10% from $0.65 to $0.57 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 04-02-2020 decreased close price > 10% from $0.75 to $0.65 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-25-2020 decreased close price > 10% from $0.77 to $0.67 |
| Mar 19,2020 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-19-2020 hit a 52 week low of $0.77 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-19-2020 decreased close price > 10% from $1.40 to $0.77 |
| Mar 18,2020 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-18-2020 hit a 52 week low of $1.40 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-13-2020 decreased close price > 10% from $2.25 to $1.46 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-05-2020 increased close price > 10% from $1.91 to $2.25 |
| Jun 07,2019 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-07-2019 hit a 52 week low of $1.81 |
| Jun 06,2019 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-06-2019 hit a 52 week low of $1.87 |
| Jun 01,2019 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 06-01-2019 hit a 52 week low of $1.95 |
| May 31,2019 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 05-31-2019 hit a 52 week low of $2.04 |
| Mar 28,2019 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 03-28-2019 hit a 52 week low of $2.10 |
| Nov 16,2018 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 11-16-2018 hit a 52 week low of $2.24 |
| Nov 14,2018 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 11-14-2018 hit a 52 week low of $2.31 |
| Nov 10,2018 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 11-10-2018 hit a 52 week low of $2.44 |
| Nov 01,2018 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 11-01-2018 hit a 52 week low of $2.47 |
| Oct 30,2018 - 52 WEEK LOW: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 10-30-2018 hit a 52 week low of $2.70 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-25-2018 decreased close price > 3% from $3.67 to $3.47 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-22-2018 increased close price > 3% from $3.42 to $3.65 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-18-2018 decreased close price > 3% from $3.53 to $3.40 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-17-2018 increased close price from $3.332 to $3.530 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Alsea SA de CV (Mexico) (OTCBB: ALSSF) on 08-16-2018 decreased close price from $3.560 to $3.332 |
