Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC (AMGDF) Dividend News Alerts
AMGDF Stock Quote and Dividend Data
AMGDF Dividend History Detail
AMGDF Projected 10 Year Dividend Yield
AMGDF Competitors News
| Mar 21,2026 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 03-21-2026 hit a 52 week low of $0.48 |
| Mar 11,2026 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 03-11-2026 hit a 52 week low of $0.52 |
| Oct 10,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-10-2025 decreased stock price > 10% from $0.93 to $0.80 |
| Oct 07,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-07-2025 decreased stock price > 10% from $1.20 to $1.02 |
| Oct 04,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-04-2025 increased stock price > 10% from $1.01 to $1.20 |
| Sep 24,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-24-2025 increased stock price > 10% from $1.05 to $1.16 |
| Aug 28,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 08-28-2025 increased stock price > 10% from $0.99 to $1.10 |
| Aug 19,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 08-19-2025 increased stock price > 10% from $0.90 to $1.05 |
| Aug 16,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 08-16-2025 decreased stock price > 10% from $1.00 to $0.90 |
| Jul 31,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 07-31-2025 decreased stock price > 10% from $1.14 to $0.96 |
| Jul 08,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 07-08-2025 increased stock price > 10% from $1.00 to $1.14 |
| Jul 01,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 07-01-2025 decreased stock price > 10% from $1.12 to $1.01 |
| May 29,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 05-29-2025 increased stock price > 10% from $1.00 to $1.10 |
| May 09,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 05-09-2025 increased stock price > 10% from $0.98 to $1.09 |
| Apr 09,2025 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-09-2025 hit a 52 week low of $0.75 |
| Apr 08,2025 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-08-2025 hit a 52 week low of $0.78 |
| Apr 05,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-05-2025 decreased stock price > 10% from $0.93 to $0.83 |
| Mar 06,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 03-06-2025 increased stock price > 10% from $1.01 to $1.14 |
| Feb 28,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-28-2025 decreased stock price > 10% from $1.33 to $1.13 |
| Feb 27,2025 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-27-2025 decreased stock price > 10% from $1.50 to $1.33 |
| Feb 12,2025 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-12-2025 increased stock price > 10% from $1.29 to $1.50 |
| Nov 12,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-12-2024 decreased stock price > 10% from $1.73 to $1.42 |
| Nov 09,2024 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-09-2024 increased stock price > 10% from $1.56 to $1.73 |
| Oct 31,2024 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-31-2024 increased stock price > 10% from $1.27 to $1.44 |
| Oct 30,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-30-2024 hit a 52 week low of $1.27 |
| Oct 16,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-16-2024 hit a 52 week low of $1.31 |
| Oct 11,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-11-2024 hit a 52 week low of $1.38 |
| Oct 03,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-03-2024 decreased stock price > 10% from $1.66 to $1.46 |
| Oct 01,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-01-2024 decreased stock price > 10% from $2.24 to $1.73 |
| Sep 13,2024 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-13-2024 increased stock price > 10% from $1.83 to $2.04 |
| Aug 28,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 08-28-2024 decreased stock price > 10% from $2.02 to $1.75 |
| Jul 30,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 07-30-2024 decreased stock price > 10% from $2.15 to $1.90 |
| Jul 10,2024 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 07-10-2024 increased stock price > 10% from $1.75 to $2.05 |
| Jun 12,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 06-12-2024 decreased stock price > 10% from $2.12 to $1.76 |
| Jun 06,2024 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 06-06-2024 increased stock price > 10% from $1.94 to $2.16 |
| Apr 17,2024 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-17-2024 increased stock price > 10% from $1.74 to $2.06 |
| Apr 16,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-16-2024 hit a 52 week low of $1.74 |
| Apr 16,2024 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-16-2024 decreased stock price > 10% from $2.00 to $1.74 |
| Mar 08,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 03-08-2024 hit a 52 week low of $1.98 |
| Feb 21,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-21-2024 hit a 52 week low of $2.13 |
| Feb 09,2024 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-09-2024 hit a 52 week low of $2.14 |
| Nov 23,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-23-2023 increased stock price > 10% from $2.75 to $3.07 |
| Nov 03,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-03-2023 increased stock price > 10% from $2.36 to $2.62 |
| Oct 25,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-25-2023 decreased stock price > 10% from $2.81 to $2.51 |
| Oct 06,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-06-2023 decreased stock price > 10% from $3.43 to $3.06 |
| Sep 26,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-26-2023 decreased stock price > 10% from $3.50 to $3.09 |
| Sep 19,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-19-2023 decreased stock price > 10% from $4.20 to $3.60 |
| Aug 19,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 08-19-2023 decreased stock price > 10% from $4.50 to $4.00 |
| Jun 27,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 06-27-2023 increased stock price > 10% from $4.14 to $4.71 |
| May 19,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 05-19-2023 increased stock price > 10% from $2.78 to $3.27 |
| Apr 13,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 04-13-2023 increased stock price > 10% from $2.66 to $3.08 |
| Mar 29,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 03-29-2023 increased stock price > 10% from $2.69 to $3.02 |
| Mar 08,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 03-08-2023 increased stock price > 10% from $2.93 to $3.45 |
| Feb 14,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-14-2023 increased stock price > 10% from $1.92 to $2.39 |
| Feb 07,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-07-2023 decreased stock price > 10% from $2.25 to $1.92 |
| Feb 04,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 02-04-2023 increased stock price > 10% from $1.95 to $2.25 |
| Jan 21,2023 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 01-21-2023 decreased stock price > 10% from $2.24 to $1.99 |
| Jan 19,2023 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 01-19-2023 increased stock price > 10% from $1.89 to $2.24 |
| Dec 21,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 12-21-2022 decreased stock price > 10% from $2.19 to $1.90 |
| Dec 14,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 12-14-2022 increased stock price > 10% from $1.87 to $2.07 |
| Dec 13,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 12-13-2022 increased stock price > 10% from $1.53 to $1.87 |
| Dec 03,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 12-03-2022 increased stock price > 10% from $1.53 to $1.75 |
| Nov 15,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-15-2022 decreased stock price > 10% from $1.80 to $1.60 |
| Nov 09,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-09-2022 increased stock price > 10% from $1.50 to $1.70 |
| Nov 08,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-08-2022 increased stock price > 10% from $1.33 to $1.50 |
| Nov 04,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-04-2022 increased stock price > 10% from $1.00 to $1.22 |
| Nov 03,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-03-2022 decreased stock price > 10% from $1.16 to $1.00 |
| Nov 02,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 11-02-2022 decreased stock price > 10% from $1.33 to $1.16 |
| Oct 27,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-27-2022 increased stock price > 10% from $1.17 to $1.35 |
| Oct 25,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-25-2022 decreased stock price > 10% from $1.25 to $1.09 |
| Oct 13,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-13-2022 increased stock price > 10% from $0.92 to $1.12 |
| Oct 12,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-12-2022 decreased stock price > 10% from $1.05 to $0.92 |
| Oct 08,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 10-08-2022 decreased stock price > 10% from $1.26 to $1.10 |
| Sep 24,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-24-2022 hit a 52 week low of $1.50 |
| Sep 24,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-24-2022 decreased stock price > 10% from $1.77 to $1.50 |
| Sep 17,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-17-2022 increased stock price > 10% from $1.98 to $2.22 |
| Sep 14,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-14-2022 hit a 52 week low of $1.88 |
| Sep 14,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-14-2022 decreased stock price > 10% from $2.29 to $1.88 |
| Sep 13,2022 - AMGDF STOCK PRICE DECREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-13-2022 decreased stock price > 10% from $5.73 to $2.29 |
| Sep 10,2022 - AMGDF STOCK PRICE INCREASE: Ord GBP 0.10/Aston Martin Lagonda Global Holdings PLC on 09-10-2022 increased stock price > 10% from $5.13 to $5.73 |
| Jul 19,2022 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 07-19-2022 increased stock price > 10% from $5.30 to $7.26 |
| Jul 16,2022 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 07-16-2022 increased stock price > 10% from $4.51 to $5.30 |
| Jul 14,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 07-14-2022 decreased stock price > 10% from $5.26 to $4.67 |
| Jul 09,2022 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 07-09-2022 increased stock price > 10% from $5.10 to $5.84 |
| Jul 06,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 07-06-2022 hit a 52 week low of $4.61 |
| Jul 06,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 07-06-2022 decreased stock price > 10% from $5.47 to $4.61 |
| Jun 22,2022 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 06-22-2022 increased stock price > 10% from $5.98 to $6.58 |
| Jun 17,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 06-17-2022 hit a 52 week low of $5.51 |
| Jun 17,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 06-17-2022 decreased stock price > 10% from $6.26 to $5.51 |
| Jun 14,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 06-14-2022 hit a 52 week low of $6.26 |
| Jun 14,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 06-14-2022 decreased stock price > 10% from $7.53 to $6.26 |
| Jun 11,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 06-11-2022 hit a 52 week low of $7.53 |
| May 25,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 05-25-2022 hit a 52 week low of $8.00 |
| May 21,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 05-21-2022 hit a 52 week low of $8.05 |
| May 21,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 05-21-2022 decreased stock price > 10% from $9.22 to $8.05 |
| May 10,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 05-10-2022 hit a 52 week low of $9.14 |
| May 10,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 05-10-2022 decreased stock price > 10% from $10.45 to $9.14 |
| Apr 12,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 04-12-2022 decreased stock price > 10% from $13.42 to $10.73 |
| Mar 22,2022 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 03-22-2022 increased stock price > 10% from $10.71 to $12.44 |
| Mar 11,2022 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 03-11-2022 increased stock price > 10% from $10.00 to $11.00 |
| Mar 08,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 03-08-2022 hit a 52 week low of $10.00 |
| Mar 05,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 03-05-2022 hit a 52 week low of $10.46 |
| Mar 04,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 03-04-2022 hit a 52 week low of $11.60 |
| Mar 02,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 03-02-2022 decreased stock price > 10% from $14.35 to $12.85 |
| Feb 26,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 02-26-2022 hit a 52 week low of $13.98 |
| Feb 24,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 02-24-2022 decreased stock price > 10% from $16.25 to $14.00 |
| Feb 09,2022 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 02-09-2022 hit a 52 week low of $14.73 |
| Jan 25,2022 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 01-25-2022 decreased stock price > 10% from $17.38 to $15.05 |
| Dec 16,2021 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 12-16-2021 hit a 52 week low of $15.18 |
| Dec 15,2021 - AMGDF STOCK PRICE 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC on 12-15-2021 hit a 52 week low of $15.40 |
| Dec 14,2021 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 12-14-2021 decreased stock price > 10% from $18.25 to $16.30 |
| Jul 23,2021 - AMGDF STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC on 07-23-2021 increased stock price > 10% from $23.38 to $26.31 |
| Jul 20,2021 - AMGDF STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC on 07-20-2021 decreased stock price > 10% from $26.21 to $23.10 |
| Feb 03,2021 - 52 WEEK HIGH: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-03-2021 hit a 52 week high of $31.49 |
| Jan 05,2021 - STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 01-05-2021 decreased stock price > 10% from $27.70 to $24.80 |
| Jan 01,2021 - 52 WEEK HIGH: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 01-01-2021 hit a 52 week high of $27.70 |
| Dec 30,2020 - 52 WEEK HIGH: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 12-30-2020 hit a 52 week high of $26.70 |
| Dec 17,2020 - STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 12-17-2020 increased stock price > 10% from $21.30 to $23.44 |
| Dec 16,2020 - STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 12-16-2020 increased stock price > 10% from $18.99 to $21.30 |
| Dec 15,2020 - STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 12-15-2020 increased stock price > 10% from $0.96 to $18.99 |
| Nov 20,2020 - STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 11-20-2020 decreased stock price > 10% from $1.06 to $0.91 |
| Nov 11,2020 - STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 11-11-2020 increased stock price > 10% from $0.75 to $0.84 |
| Oct 30,2020 - STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 10-30-2020 decreased stock price > 10% from $0.75 to $0.67 |
| Oct 29,2020 - STOCK PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 10-29-2020 decreased stock price > 10% from $0.84 to $0.75 |
| Oct 28,2020 - STOCK PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 10-28-2020 increased stock price > 10% from $0.69 to $0.84 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 09-10-2020 increased close price > 10% from $0.72 to $0.80 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-14-2020 decreased close price > 10% from $1.05 to $0.92 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-11-2020 increased close price > 10% from $0.81 to $0.92 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-07-2020 increased close price > 10% from $0.77 to $0.87 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-06-2020 increased close price > 10% from $0.65 to $0.77 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-05-2020 decreased close price > 10% from $0.83 to $0.65 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-01-2020 increased close price > 10% from $0.70 to $0.83 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-30-2020 increased close price > 10% from $0.65 to $0.74 |
| Jul 29,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-29-2020 decreased close price > 10% from $0.74 to $0.65 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-28-2020 increased close price > 10% from $0.65 to $0.74 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-25-2020 decreased close price > 10% from $0.73 to $0.65 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-18-2020 increased close price > 10% from $0.67 to $0.74 |
| Jul 17,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-17-2020 decreased close price > 10% from $0.85 to $0.67 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-16-2020 increased close price > 10% from $0.64 to $0.85 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-30-2020 decreased close price > 10% from $0.83 to $0.70 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-18-2020 decreased close price > 10% from $1.08 to $0.93 |
| Jun 17,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-17-2020 increased close price > 10% from $0.95 to $1.08 |
| Jun 16,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-16-2020 increased close price > 10% from $0.82 to $0.95 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-12-2020 decreased close price > 10% from $0.99 to $0.80 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-10-2020 decreased close price > 10% from $1.20 to $1.02 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-09-2020 increased close price > 10% from $0.95 to $1.20 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-06-2020 increased close price > 10% from $0.83 to $0.95 |
| May 30,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-30-2020 increased close price > 10% from $0.69 to $0.79 |
| May 29,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-29-2020 decreased close price > 10% from $1.00 to $0.69 |
| May 28,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-28-2020 increased close price > 10% from $0.59 to $1.00 |
| May 27,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-27-2020 increased close price > 10% from $0.49 to $0.59 |
| May 19,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-19-2020 decreased close price > 10% from $0.80 to $0.50 |
| May 16,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-16-2020 increased close price > 10% from $0.37 to $0.80 |
| May 15,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-15-2020 decreased close price > 10% from $0.44 to $0.37 |
| May 13,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-13-2020 hit a 52 week low of $0.46 |
| May 13,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-13-2020 decreased close price > 10% from $0.53 to $0.46 |
| May 12,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-12-2020 hit a 52 week low of $0.53 |
| May 12,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-12-2020 decreased close price > 10% from $0.59 to $0.53 |
| May 05,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 05-05-2020 decreased close price > 10% from $0.80 to $0.60 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-28-2020 increased close price > 10% from $0.68 to $0.78 |
| Apr 23,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-23-2020 decreased close price > 10% from $1.00 to $0.65 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-22-2020 increased close price > 10% from $0.75 to $1.00 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-18-2020 increased close price > 10% from $0.65 to $0.77 |
| Apr 17,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-17-2020 hit a 52 week low of $0.65 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-17-2020 decreased close price > 10% from $0.76 to $0.65 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-16-2020 decreased close price > 10% from $1.00 to $0.76 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-09-2020 decreased close price > 10% from $1.10 to $0.98 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-08-2020 increased close price > 10% from $0.99 to $1.10 |
| Apr 03,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-03-2020 hit a 52 week low of $1.15 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-03-2020 decreased close price > 10% from $1.35 to $1.15 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-02-2020 decreased close price > 10% from $2.70 to $1.35 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-01-2020 decreased close price > 10% from $3.42 to $2.70 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-27-2020 increased close price > 10% from $2.00 to $3.45 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-19-2020 decreased close price > 10% from $2.61 to $2.00 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-18-2020 increased close price > 10% from $1.70 to $2.61 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-17-2020 decreased close price > 10% from $2.61 to $1.70 |
| Mar 13,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-13-2020 hit a 52 week low of $2.61 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-13-2020 decreased close price > 10% from $2.90 to $2.61 |
| Mar 11,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-11-2020 hit a 52 week low of $2.68 |
| Mar 10,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-10-2020 hit a 52 week low of $2.90 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-10-2020 decreased close price > 10% from $3.50 to $2.90 |
| Mar 07,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-07-2020 hit a 52 week low of $3.50 |
| Mar 05,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-05-2020 hit a 52 week low of $3.80 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-05-2020 decreased close price > 10% from $4.48 to $3.80 |
| Feb 29,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-29-2020 hit a 52 week low of $4.48 |
| Feb 28,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-28-2020 hit a 52 week low of $4.65 |
| Feb 26,2020 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-26-2020 hit a 52 week low of $4.90 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-25-2020 decreased close price > 10% from $7.25 to $4.96 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-22-2020 increased close price > 10% from $5.63 to $7.25 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-01-2020 increased close price > 10% from $5.32 to $6.75 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 01-11-2020 increased close price > 10% from $5.41 to $6.30 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 01-08-2020 decreased close price > 10% from $7.25 to $5.90 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 12-06-2019 increased close price > 10% from $6.75 to $7.95 |
| Nov 30,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 11-30-2019 increased close price > 10% from $6.35 to $7.20 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 11-09-2019 increased close price > 10% from $5.10 to $5.87 |
| Nov 07,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 11-07-2019 hit a 52 week low of $5.10 |
| Nov 01,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 11-01-2019 hit a 52 week low of $5.10 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 10-12-2019 increased close price > 10% from $5.23 to $5.82 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 09-20-2019 increased close price > 10% from $6.20 to $7.10 |
| Sep 07,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 09-07-2019 increased close price > 10% from $5.84 to $6.52 |
| Aug 03,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-03-2019 hit a 52 week low of $5.81 |
| Aug 01,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-01-2019 hit a 52 week low of $6.05 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 08-01-2019 decreased close price > 10% from $6.80 to $6.05 |
| Jul 31,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-31-2019 hit a 52 week low of $6.80 |
| Jul 27,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-27-2019 hit a 52 week low of $7.54 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-26-2019 decreased close price > 10% from $9.80 to $8.20 |
| Jul 25,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-25-2019 hit a 52 week low of $9.80 |
| Jul 25,2019 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 07-25-2019 decreased close price > 10% from $12.57 to $9.80 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 06-12-2019 increased close price > 10% from $11.20 to $13.55 |
| Apr 12,2019 - CLOSE PRICE INCREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-12-2019 increased close price > 10% from $10.00 to $12.33 |
| Apr 11,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-11-2019 hit a 52 week low of $10.00 |
| Apr 11,2019 - CLOSE PRICE DECREASE: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-11-2019 decreased close price > 10% from $12.35 to $10.00 |
| Apr 10,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 04-10-2019 hit a 52 week low of $12.35 |
| Mar 30,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-30-2019 hit a 52 week low of $13.20 |
| Mar 05,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-05-2019 hit a 52 week low of $14.00 |
| Mar 02,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-02-2019 hit a 52 week low of $14.30 |
| Mar 01,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 03-01-2019 hit a 52 week low of $14.49 |
| Feb 22,2019 - 52 WEEK HIGH: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-22-2019 hit a 52 week high of $16.07 |
| Feb 20,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-20-2019 hit a 52 week low of $15.85 |
| Feb 06,2019 - 52 WEEK LOW: Aston Martin Lagonda Global Holdings PLC (OTCBB: AMGDF) on 02-06-2019 hit a 52 week low of $15.85 |
| Aug 11,2018 - 52 WEEK LOW: Alamos Gold Inc (New) (OTCBB: AMGDF) on 08-11-2018 hit a 52 week low of $0.000 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Alamos Gold Inc (New) (OTCBB: AMGDF) on 08-11-2018 decreased close price from $0.002 to $0.000 |
