American Cannabis Co Inc (AMMJ) Dividend News Alerts
AMMJ Stock Quote and Dividend Data
AMMJ Dividend History Detail
AMMJ Projected 10 Year Dividend Yield
AMMJ Competitors News
| May 14,2025 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 05-14-2025 decreased stock price > 10% from $0.01 to $0.00 |
| May 13,2025 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 05-13-2025 increased stock price > 10% from $0.00 to $0.01 |
| Oct 17,2024 - AMMJ STOCK PRICE 52 WEEK LOW: American Cannabis Co Inc on 10-17-2024 hit a 52 week low of $0.00 |
| Oct 17,2024 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 10-17-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 17,2024 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-17-2024 increased stock price > 10% from $0.00 to $0.01 |
| Sep 14,2024 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-14-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 12,2024 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-12-2024 increased stock price > 10% from $0.00 to $0.01 |
| Aug 03,2024 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 08-03-2024 increased stock price > 10% from $0.00 to $0.01 |
| Aug 01,2024 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 08-01-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Mar 06,2024 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 03-06-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 24,2024 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 02-24-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 23,2024 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 02-23-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 12,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 12-12-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 10,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 10-10-2023 increased stock price > 10% from $0.02 to $0.03 |
| Oct 04,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 10-04-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 28,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-28-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 26,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-26-2023 increased stock price > 10% from $0.03 to $0.04 |
| Sep 16,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-16-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 13,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-13-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 12,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-12-2023 increased stock price > 10% from $0.05 to $0.06 |
| Sep 09,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-09-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 07,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-07-2023 increased stock price > 10% from $0.04 to $0.06 |
| Sep 06,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-06-2023 increased stock price > 10% from $0.03 to $0.04 |
| Sep 01,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-01-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jun 23,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 06-23-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 22,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 06-22-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jun 15,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 06-15-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jun 14,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 06-14-2023 decreased stock price > 10% from $0.02 to $0.01 |
| May 19,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 05-19-2023 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 05-18-2023 increased stock price > 10% from $0.02 to $0.03 |
| May 17,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 05-17-2023 decreased stock price > 10% from $0.03 to $0.02 |
| May 16,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 05-16-2023 increased stock price > 10% from $0.02 to $0.03 |
| May 12,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 05-12-2023 decreased stock price > 10% from $0.03 to $0.02 |
| May 11,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 05-11-2023 increased stock price > 10% from $0.02 to $0.03 |
| Apr 28,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 04-28-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 27,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 04-27-2023 increased stock price > 10% from $0.02 to $0.03 |
| Mar 01,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 03-01-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 18,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 02-18-2023 increased stock price > 10% from $0.02 to $0.03 |
| Feb 11,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 02-11-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 08,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 02-08-2023 increased stock price > 10% from $0.02 to $0.03 |
| Feb 07,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 02-07-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 04,2023 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 02-04-2023 increased stock price > 10% from $0.02 to $0.03 |
| Feb 01,2023 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 02-01-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 28,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 12-28-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 22,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 12-22-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 21,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 12-21-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 30,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 11-30-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 22,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 11-22-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 18,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 11-18-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 17,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 11-17-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 12,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 11-12-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 09,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 11-09-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 02,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 11-02-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 01,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 11-01-2022 increased stock price > 10% from $0.04 to $0.05 |
| Oct 29,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 10-29-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 11,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 10-11-2022 increased stock price > 10% from $0.04 to $0.05 |
| Sep 20,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-20-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 17,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-17-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 16,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-16-2022 increased stock price > 10% from $0.04 to $0.06 |
| Sep 09,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-09-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 02,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-02-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 01,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-01-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 03,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 08-03-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 26,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 07-26-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 20,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 07-20-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 15,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 07-15-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jul 07,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 07-07-2022 increased stock price > 10% from $0.04 to $0.05 |
| Jun 30,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 06-30-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 09,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 06-09-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Jun 07,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 06-07-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jun 04,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 06-04-2022 decreased stock price > 10% from $0.06 to $0.05 |
| May 17,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 05-17-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 04,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 05-04-2022 increased stock price > 10% from $0.04 to $0.06 |
| May 03,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 05-03-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 25,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 03-25-2022 increased stock price > 10% from $0.05 to $0.08 |
| Mar 01,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 03-01-2022 increased stock price > 10% from $0.05 to $0.06 |
| Feb 25,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 02-25-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 23,2022 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 02-23-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jan 07,2022 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 01-07-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Dec 14,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 12-14-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 08,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 12-08-2021 increased stock price > 10% from $0.07 to $0.09 |
| Dec 04,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 12-04-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Nov 19,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 11-19-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 16,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 11-16-2021 increased stock price > 10% from $0.09 to $0.10 |
| Oct 20,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 10-20-2021 increased stock price > 10% from $0.10 to $0.11 |
| Oct 14,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 10-14-2021 increased stock price > 10% from $0.10 to $0.11 |
| Oct 12,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 10-12-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Oct 06,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 10-06-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Sep 10,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 09-10-2021 decreased stock price > 10% from $0.14 to $0.12 |
| Sep 03,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 09-03-2021 increased stock price > 10% from $0.11 to $0.14 |
| Aug 26,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 08-26-2021 increased stock price > 10% from $0.09 to $0.10 |
| Aug 18,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 08-18-2021 decreased stock price > 10% from $0.12 to $0.10 |
| Aug 13,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 08-13-2021 increased stock price > 10% from $0.11 to $0.13 |
| Jul 20,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 07-20-2021 decreased stock price > 10% from $0.17 to $0.14 |
| Jun 30,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 06-30-2021 increased stock price > 10% from $0.17 to $0.19 |
| Apr 28,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 04-28-2021 increased stock price > 10% from $0.22 to $0.24 |
| Apr 27,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 04-27-2021 increased stock price > 10% from $0.19 to $0.22 |
| Apr 13,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 04-13-2021 decreased stock price > 10% from $0.23 to $0.20 |
| Apr 02,2021 - AMMJ STOCK PRICE INCREASE: American Cannabis Co Inc on 04-02-2021 increased stock price > 10% from $0.20 to $0.23 |
| Mar 25,2021 - AMMJ STOCK PRICE DECREASE: American Cannabis Co Inc on 03-25-2021 decreased stock price > 10% from $0.25 to $0.21 |
| Mar 06,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-06-2021 increased stock price > 10% from $0.19 to $0.27 |
| Mar 03,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-03-2021 decreased stock price > 10% from $0.28 to $0.23 |
| Mar 02,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-02-2021 decreased stock price > 10% from $0.33 to $0.28 |
| Feb 24,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-24-2021 decreased stock price > 10% from $0.37 to $0.32 |
| Feb 20,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-20-2021 increased stock price > 10% from $0.35 to $0.39 |
| Feb 19,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-19-2021 decreased stock price > 10% from $0.40 to $0.35 |
| Feb 12,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-12-2021 decreased stock price > 10% from $0.54 to $0.43 |
| Feb 11,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-11-2021 increased stock price > 10% from $0.37 to $0.54 |
| Feb 04,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-04-2021 increased stock price > 10% from $0.18 to $0.31 |
| Jan 28,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-28-2021 decreased stock price > 10% from $0.19 to $0.17 |
| Jan 26,2021 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-26-2021 decreased stock price > 10% from $0.21 to $0.18 |
| Jan 22,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-22-2021 increased stock price > 10% from $0.16 to $0.23 |
| Jan 21,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-21-2021 increased stock price > 10% from $0.14 to $0.16 |
| Jan 16,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-16-2021 increased stock price > 10% from $0.12 to $0.15 |
| Jan 15,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-15-2021 increased stock price > 10% from $0.08 to $0.12 |
| Jan 08,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-08-2021 increased stock price > 10% from $0.08 to $0.09 |
| Jan 06,2021 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-06-2021 increased stock price > 10% from $0.07 to $0.08 |
| Dec 23,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-23-2020 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 16,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-16-2020 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 11,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-11-2020 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 25,2020 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-25-2020 increased stock price > 10% from $0.07 to $0.09 |
| Nov 24,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-24-2020 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 19,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-19-2020 decreased stock price > 10% from $0.10 to $0.09 |
| Nov 18,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-18-2020 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 17,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-17-2020 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 10,2020 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-10-2020 increased stock price > 10% from $0.08 to $0.12 |
| Nov 07,2020 - STOCK PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-07-2020 increased stock price > 10% from $0.07 to $0.08 |
| Oct 21,2020 - STOCK PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 10-21-2020 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 16,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 10-16-2020 increased close price > 10% from $0.05 to $0.06 |
| Oct 07,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 10-07-2020 decreased close price > 10% from $0.06 to $0.05 |
| Sep 30,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 09-30-2020 increased close price > 10% from $0.05 to $0.06 |
| Sep 29,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 09-29-2020 decreased close price > 10% from $0.06 to $0.05 |
| Sep 03,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 09-03-2020 increased close price > 10% from $0.08 to $0.09 |
| Sep 01,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 09-01-2020 decreased close price > 10% from $0.11 to $0.09 |
| Aug 29,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-29-2020 increased close price > 10% from $0.09 to $0.11 |
| Aug 27,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-27-2020 decreased close price > 10% from $0.12 to $0.10 |
| Aug 25,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-25-2020 increased close price > 10% from $0.11 to $0.12 |
| Aug 22,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-22-2020 increased close price > 10% from $0.10 to $0.11 |
| Aug 13,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-13-2020 decreased close price > 10% from $0.11 to $0.10 |
| Jul 23,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 07-23-2020 decreased close price > 10% from $0.13 to $0.11 |
| Jul 22,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 07-22-2020 increased close price > 10% from $0.12 to $0.13 |
| Jul 14,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 07-14-2020 decreased close price > 10% from $0.13 to $0.11 |
| Jul 11,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 07-11-2020 decreased close price > 10% from $0.15 to $0.13 |
| Jul 07,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 07-07-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 27,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 06-27-2020 decreased close price > 10% from $0.14 to $0.12 |
| Jun 12,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 06-12-2020 decreased close price > 10% from $0.18 to $0.15 |
| May 27,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 05-27-2020 decreased close price > 10% from $0.23 to $0.20 |
| May 23,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 05-23-2020 increased close price > 10% from $0.18 to $0.23 |
| May 16,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 05-16-2020 increased close price > 10% from $0.14 to $0.16 |
| May 08,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 05-08-2020 increased close price > 10% from $0.15 to $0.16 |
| Apr 28,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 04-28-2020 increased close price > 10% from $0.15 to $0.17 |
| Apr 25,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 04-25-2020 increased close price > 10% from $0.13 to $0.15 |
| Apr 18,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 04-18-2020 increased close price > 10% from $0.10 to $0.11 |
| Apr 03,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 04-03-2020 decreased close price > 10% from $0.10 to $0.09 |
| Mar 31,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-31-2020 increased close price > 10% from $0.09 to $0.11 |
| Mar 28,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-28-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 25,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-25-2020 increased close price > 10% from $0.09 to $0.10 |
| Mar 17,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-17-2020 decreased close price > 10% from $0.09 to $0.08 |
| Mar 10,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-10-2020 decreased close price > 10% from $0.12 to $0.10 |
| Mar 07,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-07-2020 increased close price > 10% from $0.10 to $0.12 |
| Mar 04,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 03-04-2020 increased close price > 10% from $0.10 to $0.12 |
| Feb 29,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 02-29-2020 decreased close price > 10% from $0.11 to $0.09 |
| Jan 30,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-30-2020 increased close price > 10% from $0.12 to $0.14 |
| Jan 28,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-28-2020 decreased close price > 10% from $0.14 to $0.11 |
| Jan 16,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-16-2020 increased close price > 10% from $0.12 to $0.17 |
| Jan 09,2020 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-09-2020 increased close price > 10% from $0.09 to $0.11 |
| Jan 01,2020 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-01-2020 decreased close price > 10% from $0.11 to $0.10 |
| Dec 31,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-31-2019 increased close price > 10% from $0.09 to $0.11 |
| Dec 27,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-27-2019 decreased close price > 10% from $0.10 to $0.09 |
| Dec 21,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-21-2019 decreased close price > 10% from $0.13 to $0.11 |
| Dec 14,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-14-2019 decreased close price > 10% from $0.15 to $0.13 |
| Nov 21,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-21-2019 increased close price > 10% from $0.16 to $0.18 |
| Nov 19,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 11-19-2019 decreased close price > 10% from $0.22 to $0.17 |
| Sep 17,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 09-17-2019 decreased close price > 10% from $0.32 to $0.27 |
| Aug 31,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-31-2019 increased close price > 10% from $0.28 to $0.32 |
| May 18,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 05-18-2019 increased close price > 10% from $0.32 to $0.36 |
| Jan 18,2019 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-18-2019 decreased close price > 10% from $0.54 to $0.48 |
| Jan 10,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-10-2019 increased close price > 10% from $0.48 to $0.54 |
| Jan 09,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-09-2019 increased close price > 10% from $0.41 to $0.48 |
| Jan 04,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-04-2019 increased close price > 10% from $0.33 to $0.37 |
| Jan 03,2019 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 01-03-2019 increased close price > 10% from $0.30 to $0.33 |
| Dec 25,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-25-2018 increased close price > 10% from $0.28 to $0.33 |
| Dec 22,2018 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-22-2018 decreased close price > 10% from $0.32 to $0.28 |
| Dec 20,2018 - 52 WEEK LOW: American Cannabis Co Inc (OTCBB: AMMJ) on 12-20-2018 hit a 52 week low of $0.35 |
| Dec 15,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-15-2018 increased close price > 10% from $0.37 to $0.41 |
| Dec 12,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 12-12-2018 increased close price > 10% from $0.36 to $0.40 |
| Sep 21,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 09-21-2018 increased close price > 10% from $0.52 to $0.62 |
| Aug 28,2018 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-28-2018 decreased close price > 3% from $0.66 to $0.56 |
| Aug 24,2018 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-24-2018 decreased close price > 3% from $0.74 to $0.68 |
| Aug 23,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-23-2018 increased close price > 3% from $0.69 to $0.74 |
| Aug 22,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-22-2018 increased close price > 3% from $0.54 to $0.69 |
| Aug 21,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-21-2018 increased close price > 3% from $0.45 to $0.54 |
| Aug 17,2018 - CLOSE PRICE DECREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-17-2018 decreased close price from $0.474 to $0.440 |
| Aug 16,2018 - CLOSE PRICE INCREASE: American Cannabis Co Inc (OTCBB: AMMJ) on 08-16-2018 increased close price from $0.429 to $0.474 |
