Applied Minerals Inc (AMNL) Dividend News Alerts
AMNL Stock Quote and Dividend Data
AMNL Dividend History Detail
AMNL Projected 10 Year Dividend Yield
AMNL Competitors News
| Jan 14,2023 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 01-14-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 23,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 12-23-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 21,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 12-21-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 14,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 12-14-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 13,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 12-13-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 10,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 12-10-2022 increased stock price > 10% from $0.00 to $0.01 |
| Dec 09,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 12-09-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 01,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 12-01-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 12,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 11-12-2022 increased stock price > 10% from $0.00 to $0.01 |
| Nov 08,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 11-08-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 29,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 09-29-2022 increased stock price > 10% from $0.00 to $0.01 |
| Jul 27,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 07-27-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 26,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 07-26-2022 increased stock price > 10% from $0.00 to $0.01 |
| Jun 09,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 06-09-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Jun 04,2022 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 06-04-2022 increased stock price > 10% from $0.00 to $0.01 |
| Jun 03,2022 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 06-03-2022 decreased stock price > 10% from $0.01 to $0.00 |
| Dec 07,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 12-07-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 02,2021 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 12-02-2021 increased stock price > 10% from $0.01 to $0.02 |
| Oct 05,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 10-05-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 28,2021 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 09-28-2021 increased stock price > 10% from $0.02 to $0.03 |
| Aug 21,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 08-21-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 19,2021 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 08-19-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jul 02,2021 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 07-02-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 01,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 05-01-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 24,2021 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 04-24-2021 increased stock price > 10% from $0.02 to $0.03 |
| Apr 14,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 04-14-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 02,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 04-02-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 24,2021 - AMNL STOCK PRICE DECREASE: Applied Minerals Inc on 03-24-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 20,2021 - AMNL STOCK PRICE INCREASE: Applied Minerals Inc on 03-20-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 24,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-24-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 19,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-19-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 13,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-13-2021 decreased stock price > 10% from $0.10 to $0.08 |
| Feb 12,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-12-2021 increased stock price > 10% from $0.08 to $0.10 |
| Feb 11,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-11-2021 increased stock price > 10% from $0.06 to $0.08 |
| Feb 06,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-06-2021 increased stock price > 10% from $0.05 to $0.06 |
| Feb 05,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-05-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 03,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-03-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 30,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-30-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Jan 28,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-28-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Jan 27,2021 - 52 WEEK HIGH: Applied Minerals Inc (OTCBB: AMNL) on 01-27-2021 hit a 52 week high of $0.10 |
| Jan 27,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-27-2021 increased stock price > 10% from $0.07 to $0.10 |
| Jan 26,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-26-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jan 23,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-23-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jan 22,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-22-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jan 20,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-20-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 08,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-08-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 07,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-07-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 06,2021 - STOCK PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-06-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 01,2021 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-01-2021 increased stock price > 10% from $0.03 to $0.04 |
| Dec 30,2020 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-30-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 23,2020 - STOCK PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-23-2020 increased stock price > 10% from $0.01 to $0.02 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-08-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 26,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-26-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-24-2020 decreased close price > 10% from $0.01 to $0.01 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01 |
| Sep 04,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-04-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-02-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-22-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 21,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-21-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-08-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-25-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-16-2020 increased close price > 10% from $0.01 to $0.01 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-14-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-11-2020 increased close price > 10% from $0.01 to $0.01 |
| Jun 16,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-16-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jun 12,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-12-2020 increased close price > 10% from $0.01 to $0.01 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-03-2020 decreased close price > 10% from $0.01 to $0.01 |
| May 27,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 05-27-2020 decreased close price > 10% from $0.01 to $0.01 |
| May 22,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 05-22-2020 increased close price > 10% from $0.01 to $0.01 |
| May 02,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 05-02-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-28-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-25-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-21-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-16-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-10-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-04-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-02-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 04-01-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-20-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-19-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-18-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-17-2020 decreased close price > 10% from $0.01 to $0.01 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-29-2020 increased close price > 10% from $0.01 to $0.01 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 02-25-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 31,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-31-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-30-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-29-2020 increased close price > 10% from $0.01 to $0.02 |
| Jan 28,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-28-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 24,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-24-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-23-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-22-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 16,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-16-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-14-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-10-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 09,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-09-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-03-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-01-2020 decreased close price > 10% from $0.01 to $0.01 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-31-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-28-2019 increased close price > 10% from $0.01 to $0.01 |
| Dec 27,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-27-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 21,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-21-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-13-2019 decreased close price > 10% from $0.02 to $0.01 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-12-2019 decreased close price > 10% from $0.02 to $0.02 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-11-2019 increased close price > 10% from $0.01 to $0.02 |
| Dec 06,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-06-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 05,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-05-2019 increased close price > 10% from $0.01 to $0.01 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-27-2019 decreased close price > 10% from $0.02 to $0.01 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-26-2019 increased close price > 10% from $0.01 to $0.02 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-23-2019 decreased close price > 10% from $0.02 to $0.01 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-09-2019 increased close price > 10% from $0.02 to $0.02 |
| Oct 25,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-25-2019 increased close price > 10% from $0.03 to $0.03 |
| Oct 22,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-22-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 19,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-19-2019 increased close price > 10% from $0.02 to $0.02 |
| Oct 18,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-18-2019 decreased close price > 10% from $0.02 to $0.02 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-17-2019 decreased close price > 10% from $0.03 to $0.02 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-15-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-12-2019 increased close price > 10% from $0.02 to $0.02 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-10-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 26,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-26-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-20-2019 decreased close price > 10% from $0.03 to $0.03 |
| Sep 14,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-14-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-13-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-06-2019 decreased close price > 10% from $0.03 to $0.03 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-05-2019 increased close price > 10% from $0.03 to $0.03 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-07-2019 increased close price > 10% from $0.03 to $0.03 |
| Aug 06,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-06-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-17-2019 increased close price > 10% from $0.03 to $0.03 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 07-13-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-28-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jun 26,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-26-2019 increased close price > 10% from $0.04 to $0.04 |
| Jun 22,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-22-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jun 13,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 06-13-2019 decreased close price > 10% from $0.04 to $0.03 |
| Mar 20,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-20-2019 decreased close price > 10% from $0.05 to $0.04 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-12-2019 decreased close price > 10% from $0.06 to $0.05 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-07-2019 increased close price > 10% from $0.05 to $0.06 |
| Mar 05,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 03-05-2019 increased close price > 10% from $0.04 to $0.05 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-25-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-19-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jan 17,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-17-2019 increased close price > 10% from $0.03 to $0.05 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-16-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-08-2019 increased close price > 10% from $0.04 to $0.05 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-05-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 01-01-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-29-2018 decreased close price > 10% from $0.05 to $0.04 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-20-2018 decreased close price > 10% from $0.05 to $0.04 |
| Dec 12,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-12-2018 decreased close price > 10% from $0.06 to $0.05 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-11-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-08-2018 decreased close price > 10% from $0.06 to $0.05 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 12-04-2018 decreased close price > 10% from $0.07 to $0.05 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-21-2018 decreased close price > 10% from $0.07 to $0.06 |
| Nov 16,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-16-2018 increased close price > 10% from $0.07 to $0.07 |
| Nov 14,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-14-2018 increased close price > 10% from $0.06 to $0.07 |
| Nov 08,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-08-2018 increased close price > 10% from $0.06 to $0.07 |
| Nov 03,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 11-03-2018 decreased close price > 10% from $0.08 to $0.07 |
| Oct 31,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-31-2018 increased close price > 10% from $0.06 to $0.07 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-25-2018 increased close price > 10% from $0.06 to $0.07 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-17-2018 decreased close price > 10% from $0.07 to $0.06 |
| Oct 05,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-05-2018 decreased close price > 10% from $0.10 to $0.08 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 10-02-2018 decreased close price > 10% from $0.11 to $0.10 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-29-2018 increased close price > 10% from $0.10 to $0.11 |
| Sep 28,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-28-2018 decreased close price > 10% from $0.11 to $0.10 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-15-2018 decreased close price > 10% from $0.13 to $0.11 |
| Sep 01,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 09-01-2018 increased close price > 10% from $0.12 to $0.13 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-25-2018 increased close price > 3% from $0.11 to $0.12 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-24-2018 decreased close price > 3% from $0.12 to $0.11 |
| Aug 23,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-23-2018 increased close price > 3% from $0.11 to $0.12 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-21-2018 decreased close price > 3% from $0.12 to $0.11 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-17-2018 increased close price from $0.109 to $0.115 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-16-2018 decreased close price from $0.115 to $0.109 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-11-2018 increased close price from $0.105 to $0.113 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Applied Minerals Inc (OTCBB: AMNL) on 08-10-2018 decreased close price from $0.114 to $0.105 |
