Cl A/American Resources Corp (AREC) Dividend News Alerts
AREC Stock Quote and Dividend Data
AREC Dividend History Detail
AREC Projected 10 Year Dividend Yield
AREC Competitors News
| Feb 05,2026 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 02-05-2026 increased stock price > 15% from $2.93 to $3.43 |
| Jan 23,2026 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 01-23-2026 increased stock price > 15% from $3.50 to $4.35 |
| Jan 07,2026 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 01-07-2026 increased stock price > 15% from $2.48 to $3.25 |
| Nov 22,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 11-22-2025 decreased stock price > 15% from $3.08 to $2.55 |
| Nov 20,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 11-20-2025 increased stock price > 15% from $3.02 to $3.54 |
| Oct 28,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 10-28-2025 decreased stock price > 10% from $3.88 to $3.44 |
| Oct 23,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 10-23-2025 decreased stock price > 10% from $4.23 to $3.72 |
| Oct 22,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 10-22-2025 decreased stock price > 10% from $4.73 to $4.23 |
| Oct 21,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 10-21-2025 increased stock price > 10% from $4.00 to $4.73 |
| Oct 17,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 10-17-2025 decreased stock price > 10% from $5.01 to $4.25 |
| Oct 16,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 10-16-2025 decreased stock price > 10% from $6.81 to $5.01 |
| Oct 15,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 10-15-2025 increased stock price > 10% from $4.98 to $6.81 |
| Oct 14,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 10-14-2025 increased stock price > 10% from $4.08 to $4.98 |
| Oct 04,2025 - AREC STOCK PRICE 52 WEEK HIGH: Cl A/American Resources Corp on 10-04-2025 hit a 52 week high of $3.70 |
| Oct 04,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 10-04-2025 increased stock price > 10% from $3.08 to $3.70 |
| Oct 03,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 10-03-2025 increased stock price > 10% from $2.62 to $3.08 |
| Oct 01,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 10-01-2025 decreased stock price > 10% from $3.01 to $2.70 |
| Sep 20,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-20-2025 increased stock price > 10% from $2.49 to $2.87 |
| Sep 17,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-17-2025 increased stock price > 10% from $2.45 to $2.71 |
| Sep 16,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-16-2025 increased stock price > 10% from $2.03 to $2.45 |
| Sep 10,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-10-2025 increased stock price > 10% from $1.83 to $2.09 |
| Aug 26,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-26-2025 increased stock price > 10% from $1.78 to $2.16 |
| Aug 23,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-23-2025 increased stock price > 10% from $1.45 to $1.78 |
| Aug 19,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 08-19-2025 decreased stock price > 10% from $1.45 to $1.27 |
| Aug 16,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 08-16-2025 decreased stock price > 10% from $1.73 to $1.45 |
| Aug 14,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-14-2025 increased stock price > 10% from $1.60 to $1.80 |
| Aug 09,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-09-2025 increased stock price > 10% from $1.30 to $1.61 |
| Jul 30,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 07-30-2025 decreased stock price > 10% from $1.21 to $1.05 |
| Jul 25,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 07-25-2025 decreased stock price > 10% from $1.48 to $1.29 |
| Jul 22,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 07-22-2025 increased stock price > 10% from $1.35 to $1.49 |
| Jul 18,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 07-18-2025 increased stock price > 10% from $1.32 to $1.47 |
| Jul 16,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 07-16-2025 increased stock price > 10% from $1.13 to $1.40 |
| Jul 11,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 07-11-2025 increased stock price > 10% from $0.87 to $1.11 |
| Jun 14,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 06-14-2025 increased stock price > 10% from $0.78 to $0.87 |
| Jun 12,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 06-12-2025 decreased stock price > 10% from $0.80 to $0.71 |
| Jun 10,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 06-10-2025 increased stock price > 10% from $0.65 to $0.82 |
| Jun 03,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 06-03-2025 increased stock price > 10% from $0.64 to $0.74 |
| May 23,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 05-23-2025 decreased stock price > 10% from $0.80 to $0.70 |
| May 08,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 05-08-2025 increased stock price > 10% from $0.75 to $0.86 |
| Apr 26,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 04-26-2025 decreased stock price > 10% from $1.20 to $1.04 |
| Apr 18,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 04-18-2025 increased stock price > 10% from $1.11 to $1.29 |
| Apr 17,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 04-17-2025 increased stock price > 10% from $0.61 to $1.11 |
| Apr 15,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 04-15-2025 increased stock price > 10% from $0.48 to $0.63 |
| Apr 10,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 04-10-2025 increased stock price > 10% from $0.40 to $0.48 |
| Mar 25,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 03-25-2025 increased stock price > 10% from $0.50 to $0.62 |
| Mar 11,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 03-11-2025 decreased stock price > 10% from $0.56 to $0.48 |
| Mar 01,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 03-01-2025 increased stock price > 10% from $0.57 to $0.64 |
| Feb 08,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 02-08-2025 increased stock price > 10% from $0.62 to $0.68 |
| Jan 07,2025 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 01-07-2025 increased stock price > 10% from $0.69 to $0.79 |
| Jan 03,2025 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 01-03-2025 decreased stock price > 10% from $1.01 to $0.66 |
| Dec 04,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 12-04-2024 increased stock price > 10% from $1.19 to $1.32 |
| Nov 23,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 11-23-2024 increased stock price > 10% from $1.08 to $1.20 |
| Nov 20,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 11-20-2024 increased stock price > 10% from $0.97 to $1.13 |
| Nov 16,2024 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 11-16-2024 decreased stock price > 10% from $1.04 to $0.90 |
| Nov 15,2024 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 11-15-2024 decreased stock price > 10% from $1.23 to $1.04 |
| Nov 14,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 11-14-2024 increased stock price > 10% from $1.11 to $1.23 |
| Oct 10,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 10-10-2024 increased stock price > 10% from $0.96 to $1.08 |
| Sep 28,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-28-2024 increased stock price > 10% from $0.83 to $0.93 |
| Sep 19,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-19-2024 increased stock price > 10% from $0.50 to $0.59 |
| Aug 15,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-15-2024 increased stock price > 10% from $0.48 to $0.55 |
| Jul 16,2024 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 07-16-2024 decreased stock price > 10% from $0.78 to $0.69 |
| Jul 13,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 07-13-2024 increased stock price > 10% from $0.69 to $0.78 |
| Jul 10,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 07-10-2024 increased stock price > 10% from $0.63 to $0.83 |
| Jun 22,2024 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 06-22-2024 decreased stock price > 10% from $0.83 to $0.73 |
| Jun 15,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 06-15-2024 increased stock price > 10% from $0.74 to $0.89 |
| Jun 14,2024 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 06-14-2024 decreased stock price > 10% from $1.00 to $0.74 |
| Jun 13,2024 - AREC STOCK PRICE 52 WEEK LOW: Cl A/American Resources Corp on 06-13-2024 hit a 52 week low of $1.00 |
| Mar 02,2024 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 03-02-2024 increased stock price > 10% from $1.40 to $1.59 |
| Nov 16,2023 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 11-16-2023 increased stock price > 10% from $1.23 to $1.61 |
| Sep 22,2023 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 09-22-2023 increased stock price > 10% from $1.20 to $1.33 |
| Aug 17,2023 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-17-2023 increased stock price > 10% from $1.35 to $1.51 |
| Aug 16,2023 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 08-16-2023 decreased stock price > 10% from $1.74 to $1.35 |
| Jun 28,2023 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 06-28-2023 decreased stock price > 10% from $2.05 to $1.83 |
| May 11,2023 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 05-11-2023 increased stock price > 10% from $1.46 to $1.61 |
| May 03,2023 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 05-03-2023 increased stock price > 10% from $1.14 to $1.26 |
| Mar 08,2023 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 03-08-2023 decreased stock price > 10% from $1.64 to $1.47 |
| Feb 09,2023 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 02-09-2023 decreased stock price > 10% from $1.69 to $1.52 |
| Dec 13,2022 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 12-13-2022 increased stock price > 10% from $1.28 to $1.41 |
| Nov 02,2022 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 11-02-2022 decreased stock price > 10% from $1.99 to $1.73 |
| Nov 01,2022 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 11-01-2022 decreased stock price > 10% from $2.24 to $1.99 |
| Sep 24,2022 - AREC STOCK PRICE DECREASE: Cl A/American Resources Corp on 09-24-2022 decreased stock price > 10% from $2.79 to $2.49 |
| Aug 30,2022 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-30-2022 increased stock price > 10% from $2.96 to $3.26 |
| Aug 17,2022 - AREC STOCK PRICE INCREASE: Cl A/American Resources Corp on 08-17-2022 increased stock price > 10% from $2.30 to $2.58 |
| Jul 26,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 07-26-2022 increased stock price > 10% from $1.83 to $2.03 |
| Jul 20,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 07-20-2022 increased stock price > 10% from $1.63 to $1.85 |
| Jun 14,2022 - AREC STOCK PRICE DECREASE: American Resources Corp on 06-14-2022 decreased stock price > 10% from $1.75 to $1.54 |
| May 18,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 05-18-2022 increased stock price > 10% from $1.38 to $1.57 |
| May 14,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 05-14-2022 increased stock price > 10% from $1.23 to $1.40 |
| May 10,2022 - AREC STOCK PRICE DECREASE: American Resources Corp on 05-10-2022 decreased stock price > 10% from $1.60 to $1.38 |
| Apr 01,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 04-01-2022 increased stock price > 10% from $2.30 to $2.57 |
| Mar 15,2022 - AREC STOCK PRICE DECREASE: American Resources Corp on 03-15-2022 decreased stock price > 10% from $2.29 to $2.01 |
| Mar 11,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 03-11-2022 increased stock price > 10% from $2.24 to $2.47 |
| Mar 03,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 03-03-2022 increased stock price > 10% from $1.91 to $2.25 |
| Jan 13,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 01-13-2022 increased stock price > 10% from $1.99 to $2.25 |
| Jan 04,2022 - AREC STOCK PRICE INCREASE: American Resources Corp on 01-04-2022 increased stock price > 10% from $1.80 to $2.01 |
| Dec 02,2021 - AREC STOCK PRICE DECREASE: American Resources Corp on 12-02-2021 decreased stock price > 10% from $1.88 to $1.65 |
| Oct 05,2021 - AREC STOCK PRICE INCREASE: American Resources Corp on 10-05-2021 increased stock price > 10% from $1.86 to $2.13 |
| Aug 26,2021 - AREC STOCK PRICE INCREASE: American Resources Corp on 08-26-2021 increased stock price > 10% from $2.01 to $2.23 |
| Jun 08,2021 - AREC STOCK PRICE DECREASE: American Resources Corp on 06-08-2021 decreased stock price > 10% from $3.30 to $2.92 |
| Jun 05,2021 - AREC STOCK PRICE INCREASE: American Resources Corp on 06-05-2021 increased stock price > 10% from $2.84 to $3.30 |
| Apr 20,2021 - AREC STOCK PRICE DECREASE: American Resources Corp on 04-20-2021 decreased stock price > 10% from $3.35 to $2.87 |
| Mar 12,2021 - AREC STOCK PRICE INCREASE: American Resources Corp on 03-12-2021 increased stock price > 10% from $4.00 to $4.40 |
| Mar 10,2021 - AREC STOCK PRICE INCREASE: American Resources Corp on 03-10-2021 increased stock price > 10% from $3.67 to $4.20 |
| Mar 05,2021 - STOCK PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 03-05-2021 decreased stock price > 10% from $4.55 to $3.88 |
| Mar 04,2021 - STOCK PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 03-04-2021 decreased stock price > 10% from $5.06 to $4.55 |
| Feb 27,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-27-2021 increased stock price > 10% from $4.54 to $5.20 |
| Feb 26,2021 - STOCK PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 02-26-2021 decreased stock price > 10% from $5.69 to $4.54 |
| Feb 25,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-25-2021 increased stock price > 10% from $5.08 to $5.69 |
| Feb 24,2021 - STOCK PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 02-24-2021 decreased stock price > 10% from $6.12 to $5.08 |
| Feb 09,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-09-2021 increased stock price > 10% from $6.00 to $7.15 |
| Feb 06,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-06-2021 increased stock price > 10% from $4.68 to $6.00 |
| Feb 04,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-04-2021 increased stock price > 10% from $3.37 to $4.50 |
| Feb 03,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-03-2021 increased stock price > 10% from $2.51 to $3.37 |
| Jan 28,2021 - STOCK PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 01-28-2021 decreased stock price > 10% from $2.75 to $2.40 |
| Jan 20,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 01-20-2021 increased stock price > 10% from $2.06 to $2.50 |
| Jan 08,2021 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 01-08-2021 increased stock price > 10% from $1.85 to $2.16 |
| Dec 29,2020 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 12-29-2020 increased stock price > 10% from $1.72 to $1.97 |
| Dec 10,2020 - STOCK PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 12-10-2020 decreased stock price > 10% from $1.98 to $1.76 |
| Nov 25,2020 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 11-25-2020 increased stock price > 10% from $1.64 to $2.02 |
| Nov 24,2020 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 11-24-2020 increased stock price > 10% from $1.47 to $1.64 |
| Nov 17,2020 - STOCK PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 11-17-2020 increased stock price > 10% from $1.38 to $1.62 |
| Oct 09,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 10-09-2020 decreased close price > 10% from $2.60 to $2.12 |
| Oct 08,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 10-08-2020 increased close price > 10% from $1.63 to $2.60 |
| Aug 01,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 08-01-2020 increased close price > 10% from $1.24 to $1.37 |
| Jul 08,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 07-08-2020 decreased close price > 10% from $1.74 to $1.31 |
| Jul 07,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 07-07-2020 increased close price > 10% from $1.36 to $1.74 |
| Jul 03,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 07-03-2020 increased close price > 10% from $1.19 to $1.36 |
| Jun 19,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 06-19-2020 decreased close price > 10% from $1.28 to $1.13 |
| Apr 18,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 04-18-2020 increased close price > 10% from $0.97 to $1.07 |
| Apr 04,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 04-04-2020 increased close price > 10% from $1.08 to $1.19 |
| Mar 18,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 03-18-2020 increased close price > 10% from $0.85 to $0.99 |
| Mar 17,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 03-17-2020 decreased close price > 10% from $1.02 to $0.85 |
| Mar 03,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 03-03-2020 increased close price > 10% from $0.69 to $0.77 |
| Feb 29,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-29-2020 increased close price > 10% from $0.49 to $0.69 |
| Feb 22,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 02-22-2020 decreased close price > 10% from $0.57 to $0.51 |
| Feb 15,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 02-15-2020 increased close price > 10% from $0.51 to $0.57 |
| Jan 29,2020 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 01-29-2020 increased close price > 10% from $0.48 to $0.58 |
| Jan 25,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 01-25-2020 decreased close price > 10% from $0.55 to $0.49 |
| Jan 16,2020 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 01-16-2020 decreased close price > 10% from $0.65 to $0.57 |
| Nov 28,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 11-28-2019 increased close price > 10% from $0.59 to $0.69 |
| Nov 20,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 11-20-2019 increased close price > 10% from $0.52 to $0.60 |
| Nov 19,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 11-19-2019 decreased close price > 10% from $0.59 to $0.52 |
| Nov 14,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 11-14-2019 decreased close price > 10% from $0.69 to $0.62 |
| Oct 01,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 10-01-2019 decreased close price > 10% from $0.66 to $0.59 |
| Sep 11,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 09-11-2019 increased close price > 10% from $0.64 to $0.76 |
| Aug 30,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 08-30-2019 increased close price > 10% from $0.70 to $0.77 |
| Aug 24,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 08-24-2019 decreased close price > 10% from $1.12 to $0.80 |
| Aug 22,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 08-22-2019 decreased close price > 10% from $2.11 to $1.21 |
| Aug 14,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 08-14-2019 decreased close price > 10% from $2.84 to $2.55 |
| Aug 13,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 08-13-2019 increased close price > 10% from $2.50 to $2.84 |
| Aug 06,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 08-06-2019 decreased close price > 10% from $2.88 to $2.47 |
| Jul 13,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 07-13-2019 increased close price > 10% from $3.05 to $3.36 |
| Jul 02,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 07-02-2019 increased close price > 10% from $2.95 to $3.52 |
| Jun 13,2019 - CLOSE PRICE INCREASE: American Resources Corp (NASDAQ: AREC) on 06-13-2019 increased close price > 10% from $2.15 to $2.55 |
| Jun 07,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 06-07-2019 decreased close price > 10% from $2.63 to $2.17 |
| Jun 06,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 06-06-2019 decreased close price > 10% from $3.05 to $2.63 |
| Feb 16,2019 - CLOSE PRICE DECREASE: American Resources Corp (NASDAQ: AREC) on 02-16-2019 decreased close price > 10% from $11.80 to $4.24 |
| Dec 28,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 12-28-2018 increased close price > 10% from $8.55 to $10.00 |
| Dec 22,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 12-22-2018 decreased close price > 10% from $11.00 to $8.55 |
| Dec 19,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 12-19-2018 decreased close price > 10% from $12.75 to $11.00 |
| Dec 13,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 12-13-2018 increased close price > 10% from $11.00 to $13.00 |
| Dec 07,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 12-07-2018 decreased close price > 10% from $13.00 to $10.50 |
| Dec 04,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 12-04-2018 hit a 52 week high of $14.00 |
| Dec 01,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 12-01-2018 hit a 52 week high of $13.49 |
| Dec 01,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 12-01-2018 increased close price > 10% from $11.50 to $13.49 |
| Nov 27,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 11-27-2018 increased close price > 10% from $9.75 to $11.50 |
| Nov 22,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 11-22-2018 decreased close price > 10% from $11.00 to $9.75 |
| Nov 09,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 11-09-2018 decreased close price > 10% from $12.79 to $11.50 |
| Nov 06,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 11-06-2018 hit a 52 week high of $13.00 |
| Nov 03,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 11-03-2018 hit a 52 week high of $12.00 |
| Nov 03,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 11-03-2018 increased close price > 10% from $10.00 to $12.00 |
| Nov 02,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 11-02-2018 hit a 52 week high of $10.00 |
| Nov 02,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 11-02-2018 increased close price > 10% from $9.00 to $10.00 |
| Oct 25,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 10-25-2018 hit a 52 week high of $9.00 |
| Oct 24,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 10-24-2018 hit a 52 week high of $8.25 |
| Oct 17,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 10-17-2018 hit a 52 week high of $8.00 |
| Oct 13,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 10-13-2018 increased close price > 10% from $6.55 to $7.40 |
| Oct 09,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 10-09-2018 decreased close price > 10% from $7.25 to $6.00 |
| Oct 06,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 10-06-2018 increased close price > 10% from $5.85 to $7.25 |
| Oct 05,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 10-05-2018 decreased close price > 10% from $7.50 to $5.85 |
| Oct 03,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 10-03-2018 hit a 52 week high of $7.75 |
| Oct 02,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 10-02-2018 hit a 52 week high of $7.50 |
| Sep 28,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 09-28-2018 hit a 52 week high of $7.05 |
| Sep 27,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 09-27-2018 increased close price > 10% from $6.00 to $6.90 |
| Sep 26,2018 - 52 WEEK HIGH: American Resources Corp (OTCBB: AREC) on 09-26-2018 hit a 52 week high of $6.00 |
| Sep 25,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 09-25-2018 increased close price > 10% from $5.00 to $5.50 |
| Sep 22,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 09-22-2018 increased close price > 10% from $4.50 to $5.00 |
| Sep 21,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 09-21-2018 decreased close price > 10% from $6.00 to $4.50 |
| Sep 19,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 09-19-2018 increased close price > 10% from $3.00 to $6.00 |
| Sep 18,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 09-18-2018 increased close price > 10% from $1.45 to $3.00 |
| Sep 15,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 09-15-2018 increased close price > 10% from $1.00 to $1.45 |
| Sep 11,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 09-11-2018 decreased close price > 10% from $1.34 to $1.00 |
| Aug 31,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 08-31-2018 decreased close price > 10% from $1.50 to $1.34 |
| Aug 28,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 08-28-2018 decreased close price > 3% from $2.50 to $1.50 |
| Aug 21,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 08-21-2018 increased close price > 3% from $2.00 to $2.50 |
| Aug 18,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 08-18-2018 increased close price > 3% from $1.29 to $2.00 |
| Aug 17,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 08-17-2018 decreased close price from $1.450 to $1.290 |
| Aug 15,2018 - CLOSE PRICE DECREASE: American Resources Corp (OTCBB: AREC) on 08-15-2018 decreased close price from $2.140 to $1.450 |
| Aug 14,2018 - CLOSE PRICE INCREASE: American Resources Corp (OTCBB: AREC) on 08-14-2018 increased close price from $1.150 to $2.140 |
