Astra Energy Inc (ASRE) Dividend News Alerts
ASRE Stock Quote and Dividend Data
ASRE Dividend History Detail
ASRE Projected 10 Year Dividend Yield
ASRE Competitors News
| Apr 15,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-15-2025 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 09,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-09-2025 decreased stock price > 10% from $0.08 to $0.07 |
| Mar 06,2025 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-06-2025 increased stock price > 10% from $0.07 to $0.08 |
| Feb 27,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 02-27-2025 decreased stock price > 10% from $0.08 to $0.06 |
| Feb 21,2025 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 02-21-2025 increased stock price > 10% from $0.07 to $0.08 |
| Feb 19,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 02-19-2025 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 04,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 02-04-2025 decreased stock price > 10% from $0.11 to $0.10 |
| Jan 25,2025 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-25-2025 increased stock price > 10% from $0.09 to $0.10 |
| Jan 24,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-24-2025 decreased stock price > 10% from $0.11 to $0.09 |
| Jan 18,2025 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-18-2025 increased stock price > 10% from $0.10 to $0.11 |
| Jan 17,2025 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-17-2025 increased stock price > 10% from $0.08 to $0.10 |
| Jan 04,2025 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-04-2025 increased stock price > 10% from $0.07 to $0.08 |
| Jan 01,2025 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-01-2025 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 14,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-14-2024 increased stock price > 10% from $0.06 to $0.09 |
| Dec 12,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-12-2024 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 05,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-05-2024 decreased stock price > 10% from $0.10 to $0.09 |
| Dec 04,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-04-2024 increased stock price > 10% from $0.08 to $0.10 |
| Dec 03,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-03-2024 decreased stock price > 10% from $0.11 to $0.08 |
| Oct 29,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-29-2024 decreased stock price > 10% from $0.13 to $0.12 |
| Oct 17,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-17-2024 increased stock price > 10% from $0.13 to $0.15 |
| Oct 01,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-01-2024 increased stock price > 10% from $0.11 to $0.13 |
| Aug 15,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-15-2024 increased stock price > 10% from $0.14 to $0.16 |
| Aug 13,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-13-2024 increased stock price > 10% from $0.14 to $0.16 |
| Aug 09,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-09-2024 increased stock price > 10% from $0.12 to $0.14 |
| Aug 08,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-08-2024 decreased stock price > 10% from $0.13 to $0.12 |
| Jul 04,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-04-2024 increased stock price > 10% from $0.15 to $0.16 |
| Jul 03,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 07-03-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Jun 27,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-27-2024 increased stock price > 10% from $0.15 to $0.18 |
| Jun 21,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-21-2024 increased stock price > 10% from $0.14 to $0.16 |
| Jun 19,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-19-2024 increased stock price > 10% from $0.12 to $0.14 |
| Jun 18,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-18-2024 decreased stock price > 10% from $0.13 to $0.12 |
| Jun 12,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-12-2024 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 08,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-08-2024 increased stock price > 10% from $0.12 to $0.14 |
| Jun 05,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-05-2024 decreased stock price > 10% from $0.12 to $0.10 |
| May 04,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 05-04-2024 increased stock price > 10% from $0.10 to $0.12 |
| May 03,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 05-03-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 20,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-20-2024 decreased stock price > 10% from $0.13 to $0.12 |
| Apr 12,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-12-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Apr 06,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-06-2024 decreased stock price > 10% from $0.14 to $0.12 |
| Apr 04,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-04-2024 increased stock price > 10% from $0.12 to $0.14 |
| Mar 27,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-27-2024 decreased stock price > 10% from $0.14 to $0.12 |
| Mar 20,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-20-2024 increased stock price > 10% from $0.13 to $0.14 |
| Mar 19,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-19-2024 decreased stock price > 10% from $0.14 to $0.13 |
| Mar 15,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-15-2024 increased stock price > 10% from $0.14 to $0.15 |
| Mar 12,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-12-2024 increased stock price > 10% from $0.12 to $0.14 |
| Mar 07,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-07-2024 decreased stock price > 10% from $0.14 to $0.12 |
| Feb 24,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 02-24-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Jan 20,2024 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-20-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Jan 10,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-10-2024 increased stock price > 10% from $0.24 to $0.27 |
| Jan 09,2024 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-09-2024 increased stock price > 10% from $0.20 to $0.24 |
| Dec 30,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-30-2023 decreased stock price > 10% from $0.24 to $0.21 |
| Dec 29,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-29-2023 increased stock price > 10% from $0.21 to $0.24 |
| Dec 23,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-23-2023 decreased stock price > 10% from $0.26 to $0.22 |
| Dec 19,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-19-2023 decreased stock price > 10% from $0.33 to $0.28 |
| Dec 16,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-16-2023 increased stock price > 10% from $0.27 to $0.33 |
| Dec 12,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-12-2023 decreased stock price > 10% from $0.33 to $0.29 |
| Nov 29,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-29-2023 increased stock price > 10% from $0.35 to $0.38 |
| Nov 18,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-18-2023 increased stock price > 10% from $0.30 to $0.35 |
| Oct 28,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-28-2023 increased stock price > 10% from $0.26 to $0.33 |
| Oct 19,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-19-2023 decreased stock price > 10% from $0.28 to $0.25 |
| Oct 17,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-17-2023 increased stock price > 10% from $0.25 to $0.28 |
| Oct 14,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-14-2023 decreased stock price > 10% from $0.29 to $0.25 |
| Oct 06,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-06-2023 increased stock price > 10% from $0.29 to $0.33 |
| Oct 05,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-05-2023 decreased stock price > 10% from $0.33 to $0.29 |
| Sep 14,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 09-14-2023 decreased stock price > 10% from $0.40 to $0.35 |
| Aug 30,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-30-2023 increased stock price > 10% from $0.37 to $0.42 |
| Aug 24,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-24-2023 increased stock price > 10% from $0.31 to $0.35 |
| Aug 23,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-23-2023 decreased stock price > 10% from $0.35 to $0.31 |
| Aug 09,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-09-2023 increased stock price > 10% from $0.29 to $0.36 |
| Aug 08,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-08-2023 increased stock price > 10% from $0.24 to $0.29 |
| Aug 05,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-05-2023 increased stock price > 10% from $0.20 to $0.24 |
| Aug 03,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-03-2023 decreased stock price > 10% from $0.24 to $0.21 |
| Jul 28,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-28-2023 increased stock price > 10% from $0.18 to $0.21 |
| Jul 27,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-27-2023 increased stock price > 10% from $0.13 to $0.18 |
| Jul 22,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-22-2023 increased stock price > 10% from $0.10 to $0.13 |
| Jul 20,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 07-20-2023 decreased stock price > 10% from $0.11 to $0.10 |
| Jul 15,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-15-2023 increased stock price > 10% from $0.10 to $0.12 |
| Jul 14,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 07-14-2023 decreased stock price > 10% from $0.13 to $0.10 |
| Jul 13,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-13-2023 increased stock price > 10% from $0.11 to $0.13 |
| Jul 12,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 07-12-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Jul 08,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-08-2023 increased stock price > 10% from $0.12 to $0.14 |
| Jun 13,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-13-2023 decreased stock price > 10% from $0.22 to $0.18 |
| Jun 06,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-06-2023 decreased stock price > 10% from $0.22 to $0.19 |
| Jun 03,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-03-2023 increased stock price > 10% from $0.19 to $0.22 |
| Jun 02,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-02-2023 increased stock price > 10% from $0.16 to $0.19 |
| Jun 01,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-01-2023 decreased stock price > 10% from $0.18 to $0.16 |
| May 31,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 05-31-2023 increased stock price > 10% from $0.16 to $0.18 |
| May 13,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 05-13-2023 decreased stock price > 10% from $0.18 to $0.16 |
| May 02,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 05-02-2023 decreased stock price > 10% from $0.25 to $0.19 |
| Apr 29,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-29-2023 increased stock price > 10% from $0.19 to $0.25 |
| Apr 26,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-26-2023 increased stock price > 10% from $0.19 to $0.22 |
| Apr 20,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-20-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Apr 19,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-19-2023 increased stock price > 10% from $0.17 to $0.22 |
| Apr 18,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-18-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Apr 13,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-13-2023 increased stock price > 10% from $0.17 to $0.19 |
| Apr 11,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-11-2023 decreased stock price > 10% from $0.19 to $0.16 |
| Apr 06,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-06-2023 decreased stock price > 10% from $0.23 to $0.19 |
| Apr 05,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-05-2023 increased stock price > 10% from $0.19 to $0.23 |
| Mar 31,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-31-2023 increased stock price > 10% from $0.17 to $0.20 |
| Mar 30,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-30-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Mar 24,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-24-2023 increased stock price > 10% from $0.20 to $0.23 |
| Mar 23,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-23-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Mar 16,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-16-2023 increased stock price > 10% from $0.17 to $0.21 |
| Mar 13,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-13-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Mar 09,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-09-2023 increased stock price > 10% from $0.14 to $0.20 |
| Mar 08,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-08-2023 decreased stock price > 10% from $0.25 to $0.14 |
| Mar 03,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-03-2023 increased stock price > 10% from $0.21 to $0.24 |
| Mar 02,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-02-2023 decreased stock price > 10% from $0.23 to $0.21 |
| Feb 24,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 02-24-2023 increased stock price > 10% from $0.20 to $0.23 |
| Feb 17,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 02-17-2023 decreased stock price > 10% from $0.24 to $0.21 |
| Feb 11,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 02-11-2023 increased stock price > 10% from $0.19 to $0.21 |
| Feb 09,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 02-09-2023 decreased stock price > 10% from $0.25 to $0.19 |
| Jan 31,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-31-2023 decreased stock price > 10% from $0.31 to $0.26 |
| Jan 28,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-28-2023 decreased stock price > 10% from $0.41 to $0.31 |
| Jan 27,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-27-2023 increased stock price > 10% from $0.28 to $0.41 |
| Jan 25,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-25-2023 increased stock price > 10% from $0.20 to $0.28 |
| Jan 20,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-20-2023 decreased stock price > 10% from $0.24 to $0.19 |
| Jan 19,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-19-2023 increased stock price > 10% from $0.21 to $0.24 |
| Jan 18,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-18-2023 decreased stock price > 10% from $0.24 to $0.21 |
| Jan 12,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-12-2023 increased stock price > 10% from $0.16 to $0.25 |
| Jan 11,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-11-2023 decreased stock price > 10% from $0.30 to $0.16 |
| Jan 10,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-10-2023 increased stock price > 10% from $0.16 to $0.30 |
| Jan 07,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-07-2023 decreased stock price > 10% from $0.25 to $0.16 |
| Jan 05,2023 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-05-2023 decreased stock price > 10% from $0.34 to $0.24 |
| Jan 04,2023 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-04-2023 increased stock price > 10% from $0.25 to $0.34 |
| Dec 23,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-23-2022 increased stock price > 10% from $0.16 to $0.25 |
| Dec 22,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-22-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Dec 21,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-21-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Dec 06,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-06-2022 decreased stock price > 10% from $0.31 to $0.27 |
| Dec 03,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-03-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Nov 29,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-29-2022 increased stock price > 10% from $0.35 to $0.40 |
| Nov 19,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-19-2022 increased stock price > 10% from $0.34 to $0.40 |
| Nov 17,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-17-2022 increased stock price > 10% from $0.28 to $0.35 |
| Nov 15,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 11-15-2022 decreased stock price > 10% from $0.40 to $0.30 |
| Nov 05,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 11-05-2022 decreased stock price > 10% from $0.50 to $0.45 |
| Nov 03,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 11-03-2022 decreased stock price > 10% from $0.60 to $0.49 |
| Nov 02,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-02-2022 increased stock price > 10% from $0.40 to $0.60 |
| Nov 01,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-01-2022 increased stock price > 10% from $0.35 to $0.40 |
| Oct 29,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-29-2022 decreased stock price > 10% from $0.50 to $0.35 |
| Oct 28,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-28-2022 increased stock price > 10% from $0.35 to $0.50 |
| Oct 27,2022 - ASRE STOCK PRICE 52 WEEK LOW: Astra Energy Inc on 10-27-2022 hit a 52 week low of $0.35 |
| Oct 27,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-27-2022 decreased stock price > 10% from $0.45 to $0.35 |
| Oct 25,2022 - ASRE STOCK PRICE 52 WEEK LOW: Astra Energy Inc on 10-25-2022 hit a 52 week low of $0.45 |
| Oct 25,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-25-2022 decreased stock price > 10% from $0.55 to $0.45 |
| Oct 20,2022 - ASRE STOCK PRICE 52 WEEK LOW: Astra Energy Inc on 10-20-2022 hit a 52 week low of $0.60 |
| Oct 20,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-20-2022 decreased stock price > 10% from $0.80 to $0.60 |
| Oct 19,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-19-2022 decreased stock price > 10% from $1.02 to $0.80 |
| Oct 15,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-15-2022 increased stock price > 10% from $0.80 to $1.02 |
| Oct 14,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-14-2022 decreased stock price > 10% from $1.00 to $0.80 |
| Oct 12,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-12-2022 decreased stock price > 10% from $1.35 to $1.00 |
| Oct 11,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-11-2022 decreased stock price > 10% from $1.55 to $1.35 |
| Oct 08,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-08-2022 increased stock price > 10% from $1.15 to $1.55 |
| Oct 07,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-07-2022 decreased stock price > 10% from $2.51 to $1.15 |
| Sep 07,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 09-07-2022 decreased stock price > 10% from $2.40 to $2.10 |
| Sep 03,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 09-03-2022 increased stock price > 10% from $2.10 to $2.40 |
| Sep 01,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 09-01-2022 decreased stock price > 10% from $2.90 to $2.06 |
| Aug 19,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-19-2022 decreased stock price > 10% from $3.84 to $3.02 |
| Aug 13,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-13-2022 increased stock price > 10% from $2.50 to $3.97 |
| Aug 11,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-11-2022 increased stock price > 10% from $2.12 to $2.50 |
| Aug 02,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-02-2022 decreased stock price > 10% from $3.00 to $2.28 |
| Jul 28,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-28-2022 increased stock price > 10% from $2.42 to $2.79 |
| Jul 27,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-27-2022 increased stock price > 10% from $2.00 to $2.42 |
| Jul 26,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-26-2022 increased stock price > 10% from $1.52 to $2.00 |
| Jul 22,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 07-22-2022 increased stock price > 10% from $0.80 to $1.40 |
| Jul 19,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 07-19-2022 decreased stock price > 10% from $1.06 to $0.80 |
| Jul 15,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 07-15-2022 decreased stock price > 10% from $1.25 to $1.06 |
| Jun 29,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-29-2022 increased stock price > 10% from $1.25 to $1.40 |
| Jun 28,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-28-2022 increased stock price > 10% from $1.00 to $1.25 |
| Jun 25,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-25-2022 decreased stock price > 10% from $1.30 to $1.00 |
| Jun 23,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-23-2022 increased stock price > 10% from $1.00 to $1.30 |
| Jun 03,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-03-2022 decreased stock price > 10% from $1.32 to $1.15 |
| May 26,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 05-26-2022 increased stock price > 10% from $1.00 to $1.40 |
| May 19,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 05-19-2022 decreased stock price > 10% from $1.40 to $1.00 |
| Apr 28,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-28-2022 increased stock price > 10% from $1.25 to $1.40 |
| Apr 23,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-23-2022 increased stock price > 10% from $0.85 to $1.20 |
| Apr 12,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-12-2022 decreased stock price > 10% from $1.00 to $0.85 |
| Mar 29,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-29-2022 decreased stock price > 10% from $1.27 to $1.00 |
| Mar 19,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-19-2022 increased stock price > 10% from $0.78 to $1.26 |
| Jan 25,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-25-2022 decreased stock price > 10% from $0.99 to $0.78 |
| Jan 19,2022 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 01-19-2022 increased stock price > 10% from $0.75 to $1.09 |
| Jan 01,2022 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 01-01-2022 decreased stock price > 10% from $0.89 to $0.70 |
| Dec 24,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-24-2021 increased stock price > 10% from $0.65 to $0.89 |
| Dec 21,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 12-21-2021 decreased stock price > 10% from $1.00 to $0.65 |
| Dec 17,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-17-2021 increased stock price > 10% from $0.89 to $1.00 |
| Dec 07,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 12-07-2021 increased stock price > 10% from $0.77 to $0.90 |
| Nov 27,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 11-27-2021 increased stock price > 10% from $0.65 to $0.77 |
| Nov 24,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 11-24-2021 decreased stock price > 10% from $0.74 to $0.65 |
| Nov 09,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 11-09-2021 decreased stock price > 10% from $1.18 to $0.77 |
| Oct 29,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-29-2021 increased stock price > 10% from $0.72 to $1.29 |
| Oct 21,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-21-2021 increased stock price > 10% from $0.60 to $0.70 |
| Oct 20,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 10-20-2021 decreased stock price > 10% from $2.00 to $0.60 |
| Oct 16,2021 - ASRE STOCK PRICE 52 WEEK HIGH: Astra Energy Inc on 10-16-2021 hit a 52 week high of $2.00 |
| Oct 16,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 10-16-2021 increased stock price > 10% from $0.54 to $2.00 |
| Sep 28,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 09-28-2021 decreased stock price > 10% from $0.78 to $0.54 |
| Sep 16,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 09-16-2021 decreased stock price > 10% from $1.69 to $0.75 |
| Sep 08,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 09-08-2021 increased stock price > 10% from $1.37 to $1.57 |
| Aug 27,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-27-2021 decreased stock price > 10% from $3.00 to $1.37 |
| Aug 26,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-26-2021 increased stock price > 10% from $1.38 to $3.00 |
| Aug 20,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-20-2021 decreased stock price > 10% from $3.25 to $1.38 |
| Aug 18,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-18-2021 decreased stock price > 10% from $4.00 to $3.25 |
| Aug 17,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-17-2021 increased stock price > 10% from $1.90 to $4.00 |
| Aug 14,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 08-14-2021 increased stock price > 10% from $1.60 to $1.90 |
| Aug 03,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 08-03-2021 decreased stock price > 10% from $1.70 to $1.50 |
| Jun 29,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-29-2021 increased stock price > 10% from $1.46 to $1.84 |
| Jun 22,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-22-2021 increased stock price > 10% from $1.25 to $1.45 |
| Jun 18,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-18-2021 increased stock price > 10% from $1.00 to $1.25 |
| Jun 15,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 06-15-2021 decreased stock price > 10% from $1.22 to $1.00 |
| Jun 10,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 06-10-2021 increased stock price > 10% from $0.65 to $1.25 |
| May 19,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 05-19-2021 decreased stock price > 10% from $1.25 to $0.65 |
| May 14,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 05-14-2021 increased stock price > 10% from $1.00 to $1.25 |
| May 13,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 05-13-2021 decreased stock price > 10% from $1.45 to $1.00 |
| Apr 30,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 04-30-2021 decreased stock price > 10% from $2.00 to $1.60 |
| Apr 27,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-27-2021 increased stock price > 10% from $1.70 to $2.00 |
| Apr 15,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-15-2021 increased stock price > 10% from $1.25 to $1.70 |
| Apr 09,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-09-2021 increased stock price > 10% from $1.00 to $1.25 |
| Apr 02,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 04-02-2021 increased stock price > 10% from $0.85 to $1.00 |
| Mar 27,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-27-2021 decreased stock price > 10% from $1.95 to $0.86 |
| Mar 26,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-26-2021 increased stock price > 10% from $1.00 to $1.95 |
| Mar 24,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-24-2021 decreased stock price > 10% from $1.81 to $1.00 |
| Mar 18,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-18-2021 decreased stock price > 10% from $2.15 to $1.81 |
| Mar 13,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-13-2021 increased stock price > 10% from $1.90 to $2.15 |
| Mar 10,2021 - ASRE STOCK PRICE INCREASE: Astra Energy Inc on 03-10-2021 increased stock price > 10% from $1.50 to $1.75 |
| Mar 09,2021 - ASRE STOCK PRICE DECREASE: Astra Energy Inc on 03-09-2021 decreased stock price > 10% from $1.75 to $1.50 |
| Mar 06,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 03-06-2021 increased stock price > 10% from $0.78 to $1.75 |
| Mar 05,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 03-05-2021 decreased stock price > 10% from $1.50 to $0.78 |
| Mar 04,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 03-04-2021 decreased stock price > 10% from $1.80 to $1.50 |
| Feb 24,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 02-24-2021 decreased stock price > 10% from $3.24 to $1.75 |
| Feb 20,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 02-20-2021 increased stock price > 10% from $1.23 to $3.24 |
| Feb 19,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 02-19-2021 decreased stock price > 10% from $1.38 to $1.23 |
| Feb 09,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 02-09-2021 decreased stock price > 10% from $4.00 to $1.31 |
| Feb 05,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 02-05-2021 increased stock price > 10% from $1.70 to $4.00 |
| Feb 04,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 02-04-2021 increased stock price > 10% from $0.89 to $1.70 |
| Feb 03,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 02-03-2021 decreased stock price > 10% from $1.00 to $0.89 |
| Jan 30,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 01-30-2021 increased stock price > 10% from $0.05 to $1.00 |
| Jan 27,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 01-27-2021 decreased stock price > 10% from $2.00 to $0.05 |
| Jan 26,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 01-26-2021 increased stock price > 10% from $0.16 to $2.00 |
| Jan 22,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 01-22-2021 decreased stock price > 10% from $1.22 to $0.15 |
| Jan 21,2021 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 01-21-2021 decreased stock price > 10% from $3.00 to $1.22 |
| Jan 20,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 01-20-2021 increased stock price > 10% from $0.76 to $3.00 |
| Jan 16,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 01-16-2021 increased stock price > 10% from $0.62 to $0.76 |
| Jan 07,2021 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 01-07-2021 increased stock price > 10% from $0.05 to $0.60 |
| Dec 16,2020 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 12-16-2020 decreased stock price > 10% from $0.61 to $0.05 |
| Dec 15,2020 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 12-15-2020 increased stock price > 10% from $0.05 to $0.61 |
| Dec 09,2020 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 12-09-2020 decreased stock price > 10% from $0.29 to $0.05 |
| Dec 05,2020 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 12-05-2020 decreased stock price > 10% from $0.43 to $0.29 |
| Dec 04,2020 - STOCK PRICE INCREASE: Astra Energy Inc (OTCBB: ASRE) on 12-04-2020 increased stock price > 10% from $0.23 to $0.43 |
| Dec 03,2020 - STOCK PRICE DECREASE: Astra Energy Inc (OTCBB: ASRE) on 12-03-2020 decreased stock price > 10% from $0.55 to $0.23 |
