Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp (ATNFW) Dividend News Alerts
ATNFW Stock Quote and Dividend Data
ATNFW Dividend History Detail
ATNFW Projected 10 Year Dividend Yield
ATNFW Competitors News
| Feb 04,2025 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 02-04-2025 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 01,2025 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 02-01-2025 increased stock price > 10% from $0.01 to $0.02 |
| Oct 18,2024 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-18-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 17,2024 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-17-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jun 18,2024 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-18-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 15,2024 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-15-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jun 14,2024 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-14-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 13,2024 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-13-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 06,2024 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 02-06-2024 increased stock price > 10% from $0.00 to $0.01 |
| Jan 23,2024 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-23-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Jan 13,2024 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-13-2024 increased stock price > 10% from $0.00 to $0.01 |
| Jan 06,2024 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-06-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Jan 04,2024 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-04-2024 increased stock price > 10% from $0.00 to $0.01 |
| Sep 30,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-30-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 19,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-19-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 16,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-16-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jun 13,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-13-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 09,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-09-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jun 03,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-03-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 02,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 06-02-2023 increased stock price > 10% from $0.01 to $0.02 |
| May 31,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 05-31-2023 increased stock price > 10% from $0.01 to $0.02 |
| May 20,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 05-20-2023 increased stock price > 10% from $0.01 to $0.02 |
| May 17,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 05-17-2023 increased stock price > 10% from $0.01 to $0.02 |
| May 16,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 05-16-2023 decreased stock price > 10% from $0.02 to $0.01 |
| May 13,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 05-13-2023 increased stock price > 10% from $0.01 to $0.02 |
| Apr 05,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 04-05-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 04,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 04-04-2023 increased stock price > 10% from $0.02 to $0.03 |
| Mar 24,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 03-24-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 09,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 03-09-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 08,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 03-08-2023 increased stock price > 10% from $0.03 to $0.04 |
| Feb 18,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 02-18-2023 increased stock price > 10% from $0.03 to $0.04 |
| Feb 17,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 02-17-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 26,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-26-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 25,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 11,2023 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-11-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 04,2023 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 01-04-2023 increased stock price > 10% from $0.06 to $0.07 |
| Dec 31,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-31-2022 increased stock price > 10% from $0.05 to $0.06 |
| Dec 30,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-30-2022 increased stock price > 10% from $0.04 to $0.05 |
| Dec 29,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-29-2022 decreased stock price > 10% from $0.06 to $0.04 |
| Dec 28,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-28-2022 increased stock price > 10% from $0.05 to $0.06 |
| Dec 24,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-24-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 22,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-22-2022 increased stock price > 10% from $0.03 to $0.06 |
| Dec 21,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-21-2022 increased stock price > 10% from $0.02 to $0.03 |
| Dec 20,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-20-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 09,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-09-2022 increased stock price > 10% from $0.02 to $0.03 |
| Dec 08,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-08-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 07,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-07-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Dec 02,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 12-02-2022 decreased stock price > 10% from $0.08 to $0.05 |
| Nov 29,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-29-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 26,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-26-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 24,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-24-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 23,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-23-2022 decreased stock price > 10% from $0.09 to $0.04 |
| Nov 19,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-19-2022 increased stock price > 10% from $0.06 to $0.08 |
| Nov 17,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-17-2022 increased stock price > 10% from $0.04 to $0.06 |
| Nov 16,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-16-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 12,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-12-2022 increased stock price > 10% from $0.04 to $0.05 |
| Nov 04,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-04-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 01,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 11-01-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Oct 29,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-29-2022 increased stock price > 10% from $0.05 to $0.09 |
| Oct 21,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-21-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 18,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-18-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 14,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-14-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 13,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-13-2022 increased stock price > 10% from $0.05 to $0.09 |
| Oct 11,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-11-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 07,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-07-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 06,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-06-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 05,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-05-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 04,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-04-2022 increased stock price > 10% from $0.05 to $0.08 |
| Oct 01,2022 - ATNFW STOCK PRICE 52 WEEK LOW: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-01-2022 hit a 52 week low of $0.05 |
| Oct 01,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 10-01-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 22,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-22-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 20,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-20-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Sep 17,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-17-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 14,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-14-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Sep 13,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-13-2022 increased stock price > 10% from $0.08 to $0.11 |
| Sep 10,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-10-2022 increased stock price > 10% from $0.07 to $0.08 |
| Sep 08,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-08-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Sep 07,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-07-2022 increased stock price > 10% from $0.06 to $0.08 |
| Sep 03,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 09-03-2022 decreased stock price > 10% from $0.09 to $0.06 |
| Aug 31,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-31-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 30,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-30-2022 increased stock price > 10% from $0.08 to $0.10 |
| Aug 26,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-26-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Aug 25,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-25-2022 increased stock price > 10% from $0.09 to $0.10 |
| Aug 24,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-24-2022 increased stock price > 10% from $0.08 to $0.09 |
| Aug 23,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-23-2022 decreased stock price > 10% from $0.12 to $0.08 |
| Aug 20,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-20-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Aug 19,2022 - ATNFW STOCK PRICE INCREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-19-2022 increased stock price > 10% from $0.12 to $0.14 |
| Aug 17,2022 - ATNFW STOCK PRICE 52 WEEK LOW: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-17-2022 hit a 52 week low of $0.12 |
| Aug 17,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-17-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Aug 10,2022 - ATNFW STOCK PRICE DECREASE: Wt Pur 1/2 Com Exp 11/07/2025/180 Life Sciences Corp on 08-10-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Jul 20,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 07-20-2022 increased stock price > 10% from $0.17 to $0.20 |
| Jul 14,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 07-14-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Jul 13,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 07-13-2022 increased stock price > 10% from $0.17 to $0.20 |
| Jul 12,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 07-12-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Jul 09,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 07-09-2022 increased stock price > 10% from $0.15 to $0.19 |
| Jul 06,2022 - ATNFW STOCK PRICE 52 WEEK LOW: 180 Life Sciences Corp on 07-06-2022 hit a 52 week low of $0.15 |
| Jun 25,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 06-25-2022 decreased stock price > 10% from $0.21 to $0.19 |
| Jun 17,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 06-17-2022 decreased stock price > 10% from $0.21 to $0.19 |
| Jun 16,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 06-16-2022 decreased stock price > 10% from $0.31 to $0.21 |
| Jun 08,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 06-08-2022 decreased stock price > 10% from $0.36 to $0.31 |
| Jun 07,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 06-07-2022 increased stock price > 10% from $0.30 to $0.36 |
| Jun 02,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 06-02-2022 increased stock price > 10% from $0.27 to $0.33 |
| May 13,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 05-13-2022 increased stock price > 10% from $0.20 to $0.28 |
| May 12,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 05-12-2022 decreased stock price > 10% from $0.25 to $0.20 |
| May 06,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 05-06-2022 increased stock price > 10% from $0.24 to $0.27 |
| May 04,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 05-04-2022 decreased stock price > 10% from $0.33 to $0.24 |
| Apr 30,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-30-2022 increased stock price > 10% from $0.27 to $0.35 |
| Apr 29,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-29-2022 increased stock price > 10% from $0.22 to $0.27 |
| Apr 27,2022 - ATNFW STOCK PRICE 52 WEEK LOW: 180 Life Sciences Corp on 04-27-2022 hit a 52 week low of $0.22 |
| Apr 26,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 04-26-2022 decreased stock price > 10% from $0.27 to $0.24 |
| Apr 20,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-20-2022 increased stock price > 10% from $0.26 to $0.30 |
| Apr 19,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 04-19-2022 decreased stock price > 10% from $0.38 to $0.26 |
| Apr 14,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 04-14-2022 decreased stock price > 10% from $0.48 to $0.40 |
| Apr 13,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-13-2022 increased stock price > 10% from $0.41 to $0.48 |
| Mar 31,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 03-31-2022 decreased stock price > 10% from $0.61 to $0.51 |
| Mar 30,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 03-30-2022 increased stock price > 10% from $0.52 to $0.61 |
| Mar 29,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 03-29-2022 decreased stock price > 10% from $0.60 to $0.52 |
| Feb 25,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 02-25-2022 increased stock price > 10% from $0.57 to $0.63 |
| Feb 19,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 02-19-2022 increased stock price > 10% from $0.56 to $0.62 |
| Feb 02,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 02-02-2022 increased stock price > 10% from $0.53 to $0.63 |
| Feb 01,2022 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 02-01-2022 increased stock price > 10% from $0.46 to $0.53 |
| Jan 15,2022 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 01-15-2022 decreased stock price > 10% from $0.58 to $0.52 |
| Dec 17,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 12-17-2021 decreased stock price > 10% from $0.90 to $0.81 |
| Dec 07,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 12-07-2021 increased stock price > 10% from $0.65 to $0.76 |
| Dec 04,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 12-04-2021 decreased stock price > 10% from $0.97 to $0.65 |
| Dec 02,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 12-02-2021 decreased stock price > 10% from $1.14 to $0.97 |
| Sep 16,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 09-16-2021 increased stock price > 10% from $1.03 to $1.15 |
| Sep 14,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 09-14-2021 increased stock price > 10% from $0.98 to $1.08 |
| Sep 11,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 09-11-2021 decreased stock price > 10% from $1.13 to $0.98 |
| Aug 31,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 08-31-2021 increased stock price > 10% from $0.97 to $1.11 |
| Aug 20,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 08-20-2021 decreased stock price > 10% from $1.35 to $0.92 |
| Jul 13,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 07-13-2021 increased stock price > 10% from $1.87 to $2.08 |
| Jun 02,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 06-02-2021 increased stock price > 10% from $1.62 to $1.84 |
| May 14,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 05-14-2021 decreased stock price > 10% from $1.68 to $1.45 |
| May 01,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 05-01-2021 decreased stock price > 10% from $2.44 to $2.15 |
| Apr 29,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-29-2021 increased stock price > 10% from $2.03 to $2.37 |
| Apr 27,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-27-2021 increased stock price > 10% from $1.79 to $2.00 |
| Apr 20,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 04-20-2021 decreased stock price > 10% from $1.82 to $1.44 |
| Apr 16,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 04-16-2021 decreased stock price > 10% from $2.32 to $1.88 |
| Apr 14,2021 - ATNFW STOCK PRICE DECREASE: 180 Life Sciences Corp on 04-14-2021 decreased stock price > 10% from $2.68 to $2.39 |
| Apr 13,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-13-2021 increased stock price > 10% from $1.67 to $2.68 |
| Apr 10,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-10-2021 increased stock price > 10% from $1.40 to $1.67 |
| Apr 09,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-09-2021 increased stock price > 10% from $1.15 to $1.40 |
| Apr 08,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-08-2021 increased stock price > 10% from $1.04 to $1.15 |
| Apr 02,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 04-02-2021 increased stock price > 10% from $0.92 to $1.03 |
| Mar 13,2021 - ATNFW STOCK PRICE INCREASE: 180 Life Sciences Corp on 03-13-2021 increased stock price > 10% from $0.91 to $1.03 |
| Mar 06,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 03-06-2021 increased stock price > 10% from $0.70 to $0.79 |
| Mar 05,2021 - STOCK PRICE DECREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 03-05-2021 decreased stock price > 10% from $0.81 to $0.70 |
| Feb 23,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-23-2021 increased stock price > 10% from $0.84 to $0.94 |
| Feb 20,2021 - STOCK PRICE DECREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-20-2021 decreased stock price > 10% from $1.05 to $0.84 |
| Feb 13,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-13-2021 increased stock price > 10% from $0.85 to $0.98 |
| Feb 11,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-11-2021 increased stock price > 10% from $0.69 to $0.83 |
| Feb 10,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-10-2021 increased stock price > 10% from $0.60 to $0.69 |
| Feb 06,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-06-2021 increased stock price > 10% from $0.57 to $0.63 |
| Feb 05,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-05-2021 increased stock price > 10% from $0.49 to $0.57 |
| Feb 04,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-04-2021 increased stock price > 10% from $0.44 to $0.49 |
| Feb 02,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 02-02-2021 increased stock price > 10% from $0.39 to $0.48 |
| Jan 27,2021 - STOCK PRICE DECREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 01-27-2021 decreased stock price > 10% from $0.51 to $0.45 |
| Jan 26,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 01-26-2021 increased stock price > 10% from $0.44 to $0.51 |
| Jan 21,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 01-21-2021 increased stock price > 10% from $0.38 to $0.43 |
| Jan 12,2021 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 01-12-2021 increased stock price > 10% from $0.35 to $0.43 |
| Dec 23,2020 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 12-23-2020 increased stock price > 10% from $0.33 to $0.36 |
| Dec 19,2020 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 12-19-2020 increased stock price > 10% from $0.29 to $0.33 |
| Dec 18,2020 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 12-18-2020 increased stock price > 10% from $0.22 to $0.29 |
| Dec 12,2020 - STOCK PRICE DECREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 12-12-2020 decreased stock price > 10% from $0.22 to $0.19 |
| Dec 11,2020 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 12-11-2020 increased stock price > 10% from $0.19 to $0.22 |
| Dec 04,2020 - STOCK PRICE DECREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 12-04-2020 decreased stock price > 10% from $0.19 to $0.17 |
| Nov 24,2020 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 11-24-2020 increased stock price > 10% from $0.18 to $0.21 |
| Nov 11,2020 - STOCK PRICE INCREASE: 180 Life Sciences Corp (NASDAQ: ATNFW) on 11-11-2020 increased stock price > 10% from $0.15 to $0.18 |
