Wt Exp 10/17/2025/Auddia Inc (AUUDW) Dividend News Alerts
AUUDW Stock Quote and Dividend Data
AUUDW Dividend History Detail
AUUDW Projected 10 Year Dividend Yield
AUUDW Competitors News
| Feb 26,2025 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-26-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 25,2025 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-25-2025 decreased stock price > 10% from $0.05 to $0.03 |
| Feb 21,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-21-2025 increased stock price > 10% from $0.04 to $0.05 |
| Feb 20,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-20-2025 increased stock price > 10% from $0.03 to $0.04 |
| Feb 06,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-06-2025 increased stock price > 10% from $0.03 to $0.04 |
| Jan 31,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-31-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jan 14,2025 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-14-2025 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 11,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-11-2025 increased stock price > 10% from $0.03 to $0.04 |
| Jan 08,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-08-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jan 07,2025 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-07-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 04,2025 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-04-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jan 03,2025 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-03-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 06,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-06-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 05,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-05-2024 increased stock price > 10% from $0.02 to $0.03 |
| Nov 30,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-30-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 05,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-05-2024 increased stock price > 10% from $0.02 to $0.03 |
| Oct 31,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-31-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 26,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-26-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 25,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-25-2024 increased stock price > 10% from $0.03 to $0.04 |
| Oct 24,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-24-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 05,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-05-2024 increased stock price > 10% from $0.03 to $0.05 |
| Oct 04,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-04-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Oct 01,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-01-2024 increased stock price > 10% from $0.03 to $0.05 |
| Sep 27,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-27-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 26,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-26-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 18,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-18-2024 increased stock price > 10% from $0.03 to $0.05 |
| Sep 14,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-14-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Aug 24,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-24-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 23,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-23-2024 increased stock price > 10% from $0.03 to $0.05 |
| Aug 14,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-14-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 13,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-13-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 26,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-26-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 20,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-20-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 17,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-17-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 11,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-11-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Jul 09,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-09-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jul 06,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-06-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 04,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-04-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Jun 28,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-28-2024 increased stock price > 10% from $0.06 to $0.07 |
| Jun 26,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-26-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jun 25,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-25-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jun 22,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 19,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-19-2024 increased stock price > 10% from $0.04 to $0.06 |
| Jun 13,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-13-2024 increased stock price > 10% from $0.03 to $0.04 |
| Jun 06,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-06-2024 decreased stock price > 10% from $0.04 to $0.03 |
| May 29,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 05-29-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 24,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 05-24-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 27,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-27-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Apr 25,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 04-25-2024 increased stock price > 10% from $0.04 to $0.06 |
| Apr 23,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-23-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 19,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-19-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 13,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-13-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 12,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-12-2024 decreased stock price > 10% from $0.11 to $0.08 |
| Apr 10,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 04-10-2024 increased stock price > 10% from $0.09 to $0.12 |
| Apr 09,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 04-09-2024 increased stock price > 10% from $0.03 to $0.09 |
| Apr 03,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-03-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 27,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-27-2024 decreased stock price > 10% from $0.09 to $0.04 |
| Mar 26,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 03-26-2024 increased stock price > 10% from $0.03 to $0.09 |
| Mar 23,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-23-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 22,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-22-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 20,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 03-20-2024 increased stock price > 10% from $0.03 to $0.05 |
| Mar 12,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 03-12-2024 increased stock price > 10% from $0.02 to $0.03 |
| Mar 08,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-08-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 05,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 03-05-2024 increased stock price > 10% from $0.02 to $0.03 |
| Feb 28,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-28-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 24,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-24-2024 increased stock price > 10% from $0.02 to $0.03 |
| Feb 03,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-03-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 27,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-27-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 24,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-24-2024 increased stock price > 10% from $0.02 to $0.04 |
| Jan 10,2024 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-10-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 03,2024 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-03-2024 increased stock price > 10% from $0.02 to $0.03 |
| Dec 27,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-27-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 23,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-23-2023 increased stock price > 10% from $0.02 to $0.03 |
| Dec 22,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-22-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 20,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-20-2023 increased stock price > 10% from $0.01 to $0.03 |
| Dec 16,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-16-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Dec 09,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-09-2023 increased stock price > 10% from $0.02 to $0.03 |
| Dec 05,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-05-2023 increased stock price > 10% from $0.01 to $0.02 |
| Dec 01,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-01-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 25,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-25-2023 increased stock price > 10% from $0.01 to $0.02 |
| Nov 23,2023 - AUUDW STOCK PRICE 52 WEEK LOW: Wt Exp 10/17/2025/Auddia Inc on 11-23-2023 hit a 52 week low of $0.01 |
| Nov 23,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-23-2023 decreased stock price > 10% from $0.03 to $0.01 |
| Nov 22,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-22-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 21,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-21-2023 decreased stock price > 10% from $0.07 to $0.04 |
| Sep 20,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-20-2023 increased stock price > 10% from $0.04 to $0.07 |
| Sep 15,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-15-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Sep 09,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-09-2023 increased stock price > 10% from $0.04 to $0.05 |
| Sep 08,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-08-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Sep 07,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-07-2023 increased stock price > 10% from $0.04 to $0.06 |
| Sep 06,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-06-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 02,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-02-2023 increased stock price > 10% from $0.03 to $0.05 |
| Sep 01,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-01-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 30,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-30-2023 increased stock price > 10% from $0.03 to $0.04 |
| Aug 29,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-29-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 26,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-26-2023 increased stock price > 10% from $0.03 to $0.04 |
| Aug 22,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-22-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Aug 19,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-19-2023 increased stock price > 10% from $0.04 to $0.05 |
| Aug 17,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-17-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Aug 12,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-12-2023 increased stock price > 10% from $0.05 to $0.06 |
| Aug 09,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-09-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 27,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-27-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 26,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-26-2023 increased stock price > 10% from $0.07 to $0.08 |
| Jul 25,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-25-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 21,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-21-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jul 15,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-15-2023 decreased stock price > 10% from $0.10 to $0.06 |
| Jul 14,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-14-2023 increased stock price > 10% from $0.08 to $0.10 |
| Jul 06,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-06-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jul 04,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 07-04-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Jul 01,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 07-01-2023 increased stock price > 10% from $0.05 to $0.08 |
| Jun 30,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-30-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Jun 24,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-24-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jun 23,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-23-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Jun 21,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-21-2023 increased stock price > 10% from $0.06 to $0.10 |
| Jun 17,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-17-2023 decreased stock price > 10% from $0.10 to $0.06 |
| Jun 16,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-16-2023 increased stock price > 10% from $0.08 to $0.10 |
| Jun 15,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-15-2023 increased stock price > 10% from $0.07 to $0.08 |
| Jun 14,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-14-2023 decreased stock price > 10% from $0.13 to $0.07 |
| Jun 13,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-13-2023 increased stock price > 10% from $0.06 to $0.13 |
| Jun 10,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-10-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Jun 08,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-08-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Jun 02,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 06-02-2023 increased stock price > 10% from $0.07 to $0.10 |
| Jun 01,2023 - AUUDW STOCK PRICE 52 WEEK LOW: Wt Exp 10/17/2025/Auddia Inc on 06-01-2023 hit a 52 week low of $0.07 |
| Jun 01,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 06-01-2023 decreased stock price > 10% from $0.08 to $0.07 |
| May 31,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 05-31-2023 decreased stock price > 10% from $0.10 to $0.08 |
| May 25,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 05-25-2023 increased stock price > 10% from $0.08 to $0.10 |
| May 24,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 05-24-2023 decreased stock price > 10% from $0.10 to $0.08 |
| May 10,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 05-10-2023 increased stock price > 10% from $0.09 to $0.11 |
| May 04,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 05-04-2023 increased stock price > 10% from $0.08 to $0.10 |
| May 03,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 05-03-2023 decreased stock price > 10% from $0.13 to $0.08 |
| Apr 29,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-29-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Apr 26,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-26-2023 decreased stock price > 10% from $0.17 to $0.14 |
| Apr 25,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 04-25-2023 increased stock price > 10% from $0.13 to $0.17 |
| Apr 21,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 04-21-2023 increased stock price > 10% from $0.12 to $0.14 |
| Apr 15,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-15-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Apr 05,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 04-05-2023 decreased stock price > 10% from $0.23 to $0.15 |
| Mar 30,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 03-30-2023 increased stock price > 10% from $0.20 to $0.23 |
| Mar 25,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-25-2023 decreased stock price > 10% from $0.22 to $0.20 |
| Mar 23,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 03-23-2023 increased stock price > 10% from $0.15 to $0.22 |
| Mar 15,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-15-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Mar 09,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-09-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Mar 01,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 03-01-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Feb 25,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-25-2023 increased stock price > 10% from $0.19 to $0.25 |
| Feb 23,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-23-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Feb 18,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-18-2023 increased stock price > 10% from $0.19 to $0.25 |
| Feb 17,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-17-2023 decreased stock price > 10% from $0.24 to $0.19 |
| Feb 16,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-16-2023 increased stock price > 10% from $0.16 to $0.24 |
| Feb 15,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-15-2023 decreased stock price > 10% from $0.19 to $0.16 |
| Feb 14,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-14-2023 decreased stock price > 10% from $0.21 to $0.19 |
| Feb 10,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-10-2023 increased stock price > 10% from $0.17 to $0.21 |
| Feb 07,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-07-2023 increased stock price > 10% from $0.15 to $0.17 |
| Feb 03,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 02-03-2023 decreased stock price > 10% from $0.23 to $0.15 |
| Feb 02,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 02-02-2023 increased stock price > 10% from $0.20 to $0.23 |
| Jan 31,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-31-2023 decreased stock price > 10% from $0.25 to $0.20 |
| Jan 27,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-27-2023 increased stock price > 10% from $0.20 to $0.25 |
| Jan 26,2023 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 01-26-2023 decreased stock price > 10% from $0.23 to $0.20 |
| Jan 21,2023 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 01-21-2023 increased stock price > 10% from $0.19 to $0.23 |
| Dec 29,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-29-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Dec 14,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-14-2022 increased stock price > 10% from $0.15 to $0.20 |
| Dec 13,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-13-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Dec 10,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 12-10-2022 increased stock price > 10% from $0.15 to $0.18 |
| Dec 09,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-09-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Dec 02,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 12-02-2022 decreased stock price > 10% from $0.21 to $0.18 |
| Nov 30,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-30-2022 increased stock price > 10% from $0.18 to $0.21 |
| Nov 29,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-29-2022 decreased stock price > 10% from $0.22 to $0.18 |
| Nov 26,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-26-2022 increased stock price > 10% from $0.15 to $0.22 |
| Nov 24,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-24-2022 decreased stock price > 10% from $0.25 to $0.15 |
| Nov 22,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-22-2022 increased stock price > 10% from $0.17 to $0.25 |
| Nov 19,2022 - AUUDW STOCK PRICE 52 WEEK LOW: Wt Exp 10/17/2025/Auddia Inc on 11-19-2022 hit a 52 week low of $0.17 |
| Nov 19,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-19-2022 decreased stock price > 10% from $0.25 to $0.17 |
| Nov 18,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-18-2022 decreased stock price > 10% from $0.30 to $0.25 |
| Nov 17,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-17-2022 increased stock price > 10% from $0.26 to $0.30 |
| Nov 16,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-16-2022 decreased stock price > 10% from $0.36 to $0.26 |
| Nov 12,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-12-2022 increased stock price > 10% from $0.32 to $0.36 |
| Nov 09,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-09-2022 decreased stock price > 10% from $0.37 to $0.30 |
| Nov 08,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-08-2022 increased stock price > 10% from $0.31 to $0.37 |
| Nov 05,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 11-05-2022 increased stock price > 10% from $0.27 to $0.31 |
| Nov 04,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-04-2022 decreased stock price > 10% from $0.32 to $0.27 |
| Nov 02,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-02-2022 decreased stock price > 10% from $0.36 to $0.31 |
| Nov 01,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 11-01-2022 decreased stock price > 10% from $0.40 to $0.36 |
| Oct 29,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-29-2022 increased stock price > 10% from $0.35 to $0.40 |
| Oct 22,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-22-2022 increased stock price > 10% from $0.27 to $0.31 |
| Oct 20,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-20-2022 increased stock price > 10% from $0.23 to $0.26 |
| Oct 19,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-19-2022 decreased stock price > 10% from $0.34 to $0.23 |
| Oct 07,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-07-2022 decreased stock price > 10% from $0.39 to $0.35 |
| Oct 05,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-05-2022 increased stock price > 10% from $0.35 to $0.39 |
| Oct 04,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 10-04-2022 decreased stock price > 10% from $0.44 to $0.35 |
| Oct 01,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 10-01-2022 increased stock price > 10% from $0.36 to $0.44 |
| Sep 30,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-30-2022 decreased stock price > 10% from $0.41 to $0.36 |
| Sep 28,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-28-2022 increased stock price > 10% from $0.35 to $0.39 |
| Sep 22,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 09-22-2022 increased stock price > 10% from $0.28 to $0.34 |
| Sep 21,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-21-2022 decreased stock price > 10% from $0.32 to $0.28 |
| Sep 13,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 09-13-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Aug 31,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-31-2022 increased stock price > 10% from $0.30 to $0.35 |
| Aug 27,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-27-2022 decreased stock price > 10% from $0.36 to $0.31 |
| Aug 25,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-25-2022 increased stock price > 10% from $0.30 to $0.34 |
| Aug 23,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-23-2022 decreased stock price > 10% from $0.36 to $0.31 |
| Aug 20,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-20-2022 increased stock price > 10% from $0.32 to $0.36 |
| Aug 12,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-12-2022 increased stock price > 10% from $0.33 to $0.37 |
| Aug 10,2022 - AUUDW STOCK PRICE INCREASE: Wt Exp 10/17/2025/Auddia Inc on 08-10-2022 increased stock price > 10% from $0.30 to $0.35 |
| Aug 06,2022 - AUUDW STOCK PRICE DECREASE: Wt Exp 10/17/2025/Auddia Inc on 08-06-2022 decreased stock price > 10% from $0.35 to $0.30 |
| Jul 26,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-26-2022 decreased stock price > 10% from $0.34 to $0.27 |
| Jul 22,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 07-22-2022 increased stock price > 10% from $0.27 to $0.38 |
| Jul 21,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-21-2022 decreased stock price > 10% from $0.38 to $0.27 |
| Jul 13,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 07-13-2022 increased stock price > 10% from $0.27 to $0.38 |
| Jul 06,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-06-2022 decreased stock price > 10% from $0.40 to $0.25 |
| Jul 01,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 07-01-2022 increased stock price > 10% from $0.32 to $0.40 |
| Jun 29,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-29-2022 decreased stock price > 10% from $0.43 to $0.32 |
| Jun 28,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-28-2022 increased stock price > 10% from $0.33 to $0.43 |
| Jun 23,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-23-2022 decreased stock price > 10% from $0.37 to $0.32 |
| Jun 18,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-18-2022 increased stock price > 10% from $0.29 to $0.39 |
| Jun 17,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-17-2022 decreased stock price > 10% from $0.36 to $0.29 |
| Jun 16,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-16-2022 increased stock price > 10% from $0.20 to $0.36 |
| Jun 15,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-15-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Jun 14,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-14-2022 decreased stock price > 10% from $0.31 to $0.25 |
| Jun 11,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-11-2022 decreased stock price > 10% from $0.36 to $0.31 |
| Jun 07,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-07-2022 increased stock price > 10% from $0.27 to $0.37 |
| Jun 02,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-02-2022 decreased stock price > 10% from $0.35 to $0.30 |
| Jun 01,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-01-2022 decreased stock price > 10% from $0.40 to $0.35 |
| May 26,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 05-26-2022 increased stock price > 10% from $0.31 to $0.38 |
| May 25,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-25-2022 decreased stock price > 10% from $0.40 to $0.31 |
| May 24,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-24-2022 decreased stock price > 10% from $0.45 to $0.40 |
| May 18,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 05-18-2022 increased stock price > 10% from $0.32 to $0.47 |
| May 14,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 05-14-2022 increased stock price > 10% from $0.25 to $0.32 |
| May 13,2022 - AUUDW STOCK PRICE 52 WEEK LOW: Auddia Inc on 05-13-2022 hit a 52 week low of $0.25 |
| May 13,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-13-2022 decreased stock price > 10% from $0.30 to $0.25 |
| May 10,2022 - AUUDW STOCK PRICE 52 WEEK LOW: Auddia Inc on 05-10-2022 hit a 52 week low of $0.30 |
| May 10,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-10-2022 decreased stock price > 10% from $0.43 to $0.30 |
| May 06,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-06-2022 decreased stock price > 10% from $0.50 to $0.40 |
| Apr 28,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 04-28-2022 increased stock price > 10% from $0.40 to $0.50 |
| Apr 23,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 04-23-2022 increased stock price > 10% from $0.39 to $0.43 |
| Apr 22,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 04-22-2022 decreased stock price > 10% from $0.48 to $0.39 |
| Apr 15,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 04-15-2022 increased stock price > 10% from $0.52 to $0.58 |
| Apr 12,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 04-12-2022 decreased stock price > 10% from $0.60 to $0.52 |
| Apr 08,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 04-08-2022 increased stock price > 10% from $0.54 to $0.60 |
| Mar 30,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 03-30-2022 decreased stock price > 10% from $0.60 to $0.54 |
| Mar 19,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 03-19-2022 increased stock price > 10% from $0.52 to $0.59 |
| Mar 11,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 03-11-2022 decreased stock price > 10% from $0.84 to $0.52 |
| Mar 10,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 03-10-2022 increased stock price > 10% from $0.62 to $0.84 |
| Mar 09,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 03-09-2022 increased stock price > 10% from $0.50 to $0.62 |
| Mar 08,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 03-08-2022 decreased stock price > 10% from $0.70 to $0.50 |
| Mar 04,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 03-04-2022 decreased stock price > 10% from $0.84 to $0.70 |
| Mar 02,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 03-02-2022 increased stock price > 10% from $0.65 to $0.84 |
| Mar 01,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 03-01-2022 decreased stock price > 10% from $0.89 to $0.65 |
| Feb 26,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 02-26-2022 increased stock price > 10% from $0.40 to $0.89 |
| Feb 25,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 02-25-2022 decreased stock price > 10% from $0.64 to $0.40 |
| Feb 23,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 02-23-2022 increased stock price > 10% from $0.46 to $0.70 |
| Feb 18,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 02-18-2022 decreased stock price > 10% from $0.59 to $0.46 |
| Feb 09,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 02-09-2022 decreased stock price > 10% from $0.68 to $0.60 |
| Feb 01,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 02-01-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Jan 29,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-29-2022 increased stock price > 10% from $0.52 to $0.80 |
| Jan 28,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 01-28-2022 decreased stock price > 10% from $0.94 to $0.52 |
| Jan 27,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-27-2022 increased stock price > 10% from $0.71 to $0.94 |
| Jan 22,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-22-2022 increased stock price > 10% from $0.68 to $0.76 |
| Jan 21,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 01-21-2022 decreased stock price > 10% from $0.85 to $0.68 |
| Jan 20,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-20-2022 increased stock price > 10% from $0.73 to $0.85 |
| Jan 13,2022 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 01-13-2022 decreased stock price > 10% from $0.94 to $0.74 |
| Jan 07,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-07-2022 increased stock price > 10% from $0.76 to $1.00 |
| Jan 05,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-05-2022 increased stock price > 10% from $0.56 to $0.79 |
| Jan 04,2022 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 01-04-2022 increased stock price > 10% from $0.41 to $0.56 |
| Dec 31,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 12-31-2021 decreased stock price > 10% from $0.47 to $0.43 |
| Dec 15,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 12-15-2021 decreased stock price > 10% from $0.56 to $0.49 |
| Dec 09,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 12-09-2021 increased stock price > 10% from $0.49 to $0.60 |
| Dec 07,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 12-07-2021 decreased stock price > 10% from $0.52 to $0.45 |
| Nov 27,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 11-27-2021 decreased stock price > 10% from $0.53 to $0.47 |
| Nov 24,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 11-24-2021 decreased stock price > 10% from $0.60 to $0.50 |
| Nov 23,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 11-23-2021 increased stock price > 10% from $0.53 to $0.60 |
| Nov 20,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 11-20-2021 decreased stock price > 10% from $0.60 to $0.53 |
| Oct 30,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 10-30-2021 decreased stock price > 10% from $0.81 to $0.70 |
| Oct 29,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 10-29-2021 increased stock price > 10% from $0.68 to $0.81 |
| Oct 13,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 10-13-2021 increased stock price > 10% from $0.69 to $0.80 |
| Oct 12,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 10-12-2021 decreased stock price > 10% from $0.77 to $0.69 |
| Oct 07,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 10-07-2021 decreased stock price > 10% from $0.81 to $0.72 |
| Sep 22,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 09-22-2021 increased stock price > 10% from $0.61 to $0.80 |
| Sep 21,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 09-21-2021 decreased stock price > 10% from $0.94 to $0.61 |
| Sep 18,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 09-18-2021 increased stock price > 10% from $0.82 to $0.94 |
| Sep 17,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 09-17-2021 increased stock price > 10% from $0.73 to $0.82 |
| Sep 02,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 09-02-2021 increased stock price > 10% from $0.60 to $0.75 |
| Sep 01,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 09-01-2021 decreased stock price > 10% from $0.70 to $0.60 |
| Aug 27,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 08-27-2021 decreased stock price > 10% from $0.80 to $0.69 |
| Aug 24,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 08-24-2021 increased stock price > 10% from $0.72 to $0.81 |
| Aug 20,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 08-20-2021 decreased stock price > 10% from $0.84 to $0.73 |
| Aug 18,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 08-18-2021 increased stock price > 10% from $0.77 to $0.88 |
| Aug 17,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 08-17-2021 increased stock price > 10% from $0.64 to $0.77 |
| Aug 12,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 08-12-2021 decreased stock price > 10% from $0.81 to $0.69 |
| Aug 07,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 08-07-2021 decreased stock price > 10% from $0.89 to $0.77 |
| Jul 23,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-23-2021 decreased stock price > 10% from $0.97 to $0.83 |
| Jul 15,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-15-2021 decreased stock price > 10% from $1.53 to $1.20 |
| Jul 13,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-13-2021 decreased stock price > 10% from $1.76 to $1.45 |
| Jul 09,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-09-2021 decreased stock price > 10% from $2.26 to $1.95 |
| Jul 08,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-08-2021 decreased stock price > 10% from $2.88 to $2.26 |
| Jul 03,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 07-03-2021 increased stock price > 10% from $2.60 to $2.87 |
| Jul 02,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 07-02-2021 increased stock price > 10% from $1.89 to $2.60 |
| Jul 01,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 07-01-2021 decreased stock price > 10% from $2.85 to $1.89 |
| Jun 30,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-30-2021 increased stock price > 10% from $1.94 to $2.85 |
| Jun 29,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-29-2021 increased stock price > 10% from $1.06 to $1.94 |
| Jun 26,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-26-2021 increased stock price > 10% from $0.86 to $1.06 |
| Jun 24,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-24-2021 increased stock price > 10% from $0.55 to $0.85 |
| Jun 23,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-23-2021 increased stock price > 10% from $0.37 to $0.55 |
| Jun 22,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-22-2021 decreased stock price > 10% from $0.42 to $0.37 |
| Jun 15,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-15-2021 decreased stock price > 10% from $0.49 to $0.42 |
| Jun 11,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-11-2021 increased stock price > 10% from $0.42 to $0.47 |
| Jun 04,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 06-04-2021 increased stock price > 10% from $0.35 to $0.42 |
| Jun 03,2021 - AUUDW STOCK PRICE 52 WEEK LOW: Auddia Inc on 06-03-2021 hit a 52 week low of $0.35 |
| Jun 02,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 06-02-2021 decreased stock price > 10% from $0.44 to $0.38 |
| May 22,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 05-22-2021 increased stock price > 10% from $0.36 to $0.44 |
| May 14,2021 - AUUDW STOCK PRICE 52 WEEK LOW: Auddia Inc on 05-14-2021 hit a 52 week low of $0.37 |
| May 14,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-14-2021 decreased stock price > 10% from $0.51 to $0.37 |
| May 07,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 05-07-2021 increased stock price > 10% from $0.46 to $0.55 |
| May 01,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 05-01-2021 decreased stock price > 10% from $0.55 to $0.48 |
| Apr 20,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 04-20-2021 decreased stock price > 10% from $0.56 to $0.43 |
| Mar 27,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 03-27-2021 increased stock price > 10% from $0.63 to $0.70 |
| Mar 19,2021 - AUUDW STOCK PRICE INCREASE: Auddia Inc on 03-19-2021 increased stock price > 10% from $0.70 to $0.78 |
| Mar 12,2021 - AUUDW STOCK PRICE DECREASE: Auddia Inc on 03-12-2021 decreased stock price > 10% from $0.83 to $0.65 |
| Mar 06,2021 - STOCK PRICE INCREASE: Auddia Inc (NASDAQ: AUUDW) on 03-06-2021 increased stock price > 10% from $0.71 to $0.90 |
| Mar 05,2021 - STOCK PRICE DECREASE: Auddia Inc (NASDAQ: AUUDW) on 03-05-2021 decreased stock price > 10% from $0.98 to $0.71 |
| Feb 25,2021 - STOCK PRICE INCREASE: Auddia Inc (NASDAQ: AUUDW) on 02-25-2021 increased stock price > 10% from $0.90 to $0.99 |
| Feb 23,2021 - 52 WEEK HIGH: Auddia Inc (NASDAQ: AUUDW) on 02-23-2021 hit a 52 week high of $0.95 |
| Feb 23,2021 - STOCK PRICE INCREASE: Auddia Inc (NASDAQ: AUUDW) on 02-23-2021 increased stock price > 10% from $0.68 to $0.95 |
