Avricore Health Inc (AVCRF) Dividend News Alerts
AVCRF Stock Quote and Dividend Data
AVCRF Dividend History Detail
AVCRF Projected 10 Year Dividend Yield
AVCRF Competitors News
| Dec 12,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 12-12-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Dec 06,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 12-06-2024 decreased stock price > 10% from $0.08 to $0.06 |
| Dec 05,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 12-05-2024 increased stock price > 10% from $0.06 to $0.08 |
| Dec 03,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 12-03-2024 increased stock price > 10% from $0.04 to $0.06 |
| Nov 16,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 11-16-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 13,2024 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 11-13-2024 hit a 52 week low of $0.06 |
| Nov 13,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 11-13-2024 decreased stock price > 10% from $0.10 to $0.06 |
| Nov 12,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 11-12-2024 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 07,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 11-07-2024 increased stock price > 10% from $0.10 to $0.11 |
| Nov 06,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 11-06-2024 increased stock price > 10% from $0.09 to $0.10 |
| Nov 05,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 11-05-2024 decreased stock price > 10% from $0.11 to $0.09 |
| Oct 11,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 10-11-2024 decreased stock price > 10% from $0.16 to $0.13 |
| Oct 10,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 10-10-2024 increased stock price > 10% from $0.13 to $0.16 |
| Oct 08,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 10-08-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Sep 28,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 09-28-2024 increased stock price > 10% from $0.13 to $0.16 |
| Sep 11,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 09-11-2024 decreased stock price > 10% from $0.18 to $0.16 |
| Sep 07,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 09-07-2024 decreased stock price > 10% from $0.20 to $0.18 |
| Aug 14,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 08-14-2024 increased stock price > 10% from $0.17 to $0.22 |
| Aug 07,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 08-07-2024 decreased stock price > 10% from $0.23 to $0.17 |
| Aug 03,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 08-03-2024 increased stock price > 10% from $0.20 to $0.23 |
| Jul 30,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 07-30-2024 decreased stock price > 10% from $0.22 to $0.19 |
| Jul 27,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 07-27-2024 decreased stock price > 10% from $0.24 to $0.22 |
| Jul 26,2024 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 07-26-2024 hit a 52 week high of $0.24 |
| Jul 26,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-26-2024 increased stock price > 10% from $0.21 to $0.24 |
| Jul 25,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-25-2024 increased stock price > 10% from $0.18 to $0.21 |
| Jul 18,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-18-2024 increased stock price > 10% from $0.17 to $0.20 |
| Jul 16,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-16-2024 increased stock price > 10% from $0.13 to $0.17 |
| Jul 06,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-06-2024 increased stock price > 10% from $0.07 to $0.12 |
| Jul 03,2024 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 07-03-2024 hit a 52 week low of $0.07 |
| Jul 03,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 07-03-2024 decreased stock price > 10% from $0.13 to $0.07 |
| May 09,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 05-09-2024 increased stock price > 10% from $0.07 to $0.12 |
| Apr 27,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 04-27-2024 decreased stock price > 10% from $0.11 to $0.07 |
| Apr 23,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 04-23-2024 increased stock price > 10% from $0.07 to $0.11 |
| Apr 09,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 04-09-2024 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 28,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 02-28-2024 increased stock price > 10% from $0.10 to $0.11 |
| Jan 19,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 01-19-2024 increased stock price > 10% from $0.10 to $0.11 |
| Jan 12,2024 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 01-12-2024 decreased stock price > 10% from $0.14 to $0.10 |
| Jan 03,2024 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 01-03-2024 increased stock price > 10% from $0.11 to $0.14 |
| Dec 12,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 12-12-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Nov 22,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 11-22-2023 increased stock price > 10% from $0.12 to $0.14 |
| Oct 19,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 10-19-2023 decreased stock price > 10% from $0.16 to $0.12 |
| Sep 30,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 09-30-2023 increased stock price > 10% from $0.14 to $0.16 |
| Sep 12,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 09-12-2023 increased stock price > 10% from $0.13 to $0.15 |
| Aug 18,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 08-18-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Aug 09,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 08-09-2023 increased stock price > 10% from $0.11 to $0.14 |
| Jul 18,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 07-18-2023 decreased stock price > 10% from $0.18 to $0.11 |
| Jul 01,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-01-2023 increased stock price > 10% from $0.13 to $0.18 |
| Jun 24,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 06-24-2023 increased stock price > 10% from $0.02 to $0.13 |
| Jun 23,2023 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 06-23-2023 hit a 52 week low of $0.02 |
| Jun 23,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 06-23-2023 decreased stock price > 10% from $0.20 to $0.02 |
| Jun 10,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 06-10-2023 increased stock price > 10% from $0.15 to $0.20 |
| Jun 06,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 06-06-2023 decreased stock price > 10% from $0.20 to $0.15 |
| May 03,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 05-03-2023 increased stock price > 10% from $0.07 to $0.20 |
| May 02,2023 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 05-02-2023 hit a 52 week low of $0.07 |
| May 02,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 05-02-2023 decreased stock price > 10% from $0.23 to $0.07 |
| Apr 29,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 04-29-2023 increased stock price > 10% from $0.21 to $0.23 |
| Mar 02,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-02-2023 decreased stock price > 10% from $0.27 to $0.23 |
| Feb 09,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 02-09-2023 decreased stock price > 10% from $0.29 to $0.26 |
| Feb 08,2023 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 02-08-2023 hit a 52 week high of $0.29 |
| Feb 08,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 02-08-2023 increased stock price > 10% from $0.10 to $0.29 |
| Feb 03,2023 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 02-03-2023 decreased stock price > 10% from $0.25 to $0.10 |
| Feb 02,2023 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 02-02-2023 hit a 52 week high of $0.25 |
| Feb 02,2023 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 02-02-2023 increased stock price > 10% from $0.22 to $0.25 |
| Jan 24,2023 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 01-24-2023 hit a 52 week high of $0.24 |
| Jan 04,2023 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 01-04-2023 hit a 52 week high of $0.24 |
| Dec 10,2022 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 12-10-2022 hit a 52 week high of $0.24 |
| Dec 10,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 12-10-2022 increased stock price > 10% from $0.19 to $0.24 |
| Nov 24,2022 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 11-24-2022 hit a 52 week high of $0.19 |
| Nov 24,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 11-24-2022 increased stock price > 10% from $0.15 to $0.19 |
| Oct 28,2022 - AVCRF STOCK PRICE 52 WEEK HIGH: Avricore Health Inc on 10-28-2022 hit a 52 week high of $0.16 |
| Oct 28,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 10-28-2022 increased stock price > 10% from $0.10 to $0.16 |
| Sep 29,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 09-29-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Aug 19,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 08-19-2022 increased stock price > 10% from $0.09 to $0.12 |
| Aug 17,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 08-17-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Jul 12,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-12-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jun 22,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 06-22-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Jun 11,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 06-11-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jun 07,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 06-07-2022 increased stock price > 10% from $0.08 to $0.12 |
| May 25,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 05-25-2022 decreased stock price > 10% from $0.10 to $0.08 |
| May 21,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 05-21-2022 increased stock price > 10% from $0.08 to $0.10 |
| May 19,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 05-19-2022 increased stock price > 10% from $0.07 to $0.08 |
| May 17,2022 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 05-17-2022 hit a 52 week low of $0.07 |
| May 06,2022 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 05-06-2022 hit a 52 week low of $0.08 |
| Mar 12,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 03-12-2022 increased stock price > 10% from $0.08 to $0.10 |
| Mar 10,2022 - AVCRF STOCK PRICE 52 WEEK LOW: Avricore Health Inc on 03-10-2022 hit a 52 week low of $0.08 |
| Mar 10,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-10-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Mar 08,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-08-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Mar 04,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-04-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Feb 19,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 02-19-2022 increased stock price > 10% from $0.10 to $0.11 |
| Feb 11,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 02-11-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Feb 08,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 02-08-2022 increased stock price > 10% from $0.11 to $0.12 |
| Feb 05,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 02-05-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Jan 27,2022 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 01-27-2022 increased stock price > 10% from $0.11 to $0.12 |
| Jan 26,2022 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 01-26-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Dec 29,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 12-29-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Dec 21,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 12-21-2021 increased stock price > 10% from $0.09 to $0.12 |
| Dec 14,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 12-14-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 23,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 11-23-2021 increased stock price > 10% from $0.11 to $0.12 |
| Oct 29,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 10-29-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 27,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 10-27-2021 increased stock price > 10% from $0.12 to $0.13 |
| Sep 21,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 09-21-2021 decreased stock price > 10% from $0.14 to $0.13 |
| Sep 10,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 09-10-2021 increased stock price > 10% from $0.13 to $0.14 |
| Sep 08,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 09-08-2021 decreased stock price > 10% from $0.14 to $0.12 |
| Jul 27,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-27-2021 increased stock price > 10% from $0.14 to $0.15 |
| Jul 24,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-24-2021 increased stock price > 10% from $0.12 to $0.14 |
| Jul 16,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 07-16-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Jul 08,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 07-08-2021 increased stock price > 10% from $0.13 to $0.17 |
| Jun 30,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 06-30-2021 increased stock price > 10% from $0.11 to $0.14 |
| Jun 17,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 06-17-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Jun 02,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 06-02-2021 increased stock price > 10% from $0.15 to $0.18 |
| May 27,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 05-27-2021 decreased stock price > 10% from $0.18 to $0.16 |
| May 18,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 05-18-2021 increased stock price > 10% from $0.15 to $0.17 |
| May 14,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 05-14-2021 decreased stock price > 10% from $0.17 to $0.15 |
| May 11,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 05-11-2021 decreased stock price > 10% from $0.18 to $0.16 |
| Apr 27,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 04-27-2021 increased stock price > 10% from $0.17 to $0.21 |
| Mar 24,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-24-2021 decreased stock price > 10% from $0.20 to $0.18 |
| Mar 16,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 03-16-2021 increased stock price > 10% from $0.21 to $0.24 |
| Mar 13,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-13-2021 decreased stock price > 10% from $0.25 to $0.21 |
| Mar 12,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 03-12-2021 increased stock price > 10% from $0.17 to $0.25 |
| Mar 10,2021 - AVCRF STOCK PRICE INCREASE: Avricore Health Inc on 03-10-2021 increased stock price > 10% from $0.16 to $0.18 |
| Mar 09,2021 - AVCRF STOCK PRICE DECREASE: Avricore Health Inc on 03-09-2021 decreased stock price > 10% from $0.19 to $0.16 |
| Mar 06,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-06-2021 increased stock price > 10% from $0.16 to $0.19 |
| Mar 05,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-05-2021 decreased stock price > 10% from $0.21 to $0.16 |
| Mar 04,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-04-2021 decreased stock price > 10% from $0.24 to $0.21 |
| Feb 27,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-27-2021 decreased stock price > 10% from $0.28 to $0.23 |
| Feb 26,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-26-2021 decreased stock price > 10% from $0.32 to $0.28 |
| Feb 20,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-20-2021 increased stock price > 10% from $0.31 to $0.37 |
| Feb 19,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-19-2021 decreased stock price > 10% from $0.35 to $0.31 |
| Feb 12,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-12-2021 increased stock price > 10% from $0.37 to $0.42 |
| Feb 11,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-11-2021 decreased stock price > 10% from $0.44 to $0.37 |
| Feb 09,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-09-2021 increased stock price > 10% from $0.31 to $0.43 |
| Feb 06,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-06-2021 increased stock price > 10% from $0.25 to $0.31 |
| Feb 04,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-04-2021 increased stock price > 10% from $0.20 to $0.26 |
| Jan 30,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-30-2021 increased stock price > 10% from $0.15 to $0.18 |
| Jan 27,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-27-2021 decreased stock price > 10% from $0.20 to $0.18 |
| Jan 26,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-26-2021 increased stock price > 10% from $0.17 to $0.20 |
| Jan 23,2021 - 52 WEEK HIGH: Avricore Health Inc (OTCBB: AVCRF) on 01-23-2021 hit a 52 week high of $0.17 |
| Jan 23,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-23-2021 increased stock price > 10% from $0.11 to $0.17 |
| Jan 20,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-20-2021 increased stock price > 10% from $0.09 to $0.11 |
| Jan 13,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-13-2021 increased stock price > 10% from $0.07 to $0.08 |
| Jan 12,2021 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-12-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Jan 06,2021 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-06-2021 increased stock price > 10% from $0.07 to $0.09 |
| Dec 19,2020 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-19-2020 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 18,2020 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-18-2020 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 15,2020 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-15-2020 decreased stock price > 10% from $0.11 to $0.09 |
| Dec 12,2020 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-12-2020 increased stock price > 10% from $0.09 to $0.11 |
| Dec 11,2020 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-11-2020 increased stock price > 10% from $0.07 to $0.09 |
| Nov 12,2020 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 11-12-2020 increased stock price > 10% from $0.06 to $0.07 |
| Nov 10,2020 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 11-10-2020 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 03,2020 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 11-03-2020 increased stock price > 10% from $0.06 to $0.08 |
| Oct 29,2020 - STOCK PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-29-2020 increased stock price > 10% from $0.06 to $0.07 |
| Oct 23,2020 - STOCK PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-23-2020 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 15,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-15-2020 increased close price > 10% from $0.08 to $0.08 |
| Oct 10,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-10-2020 decreased close price > 10% from $0.09 to $0.08 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-07-2020 decreased close price > 10% from $0.11 to $0.09 |
| Oct 03,2020 - 52 WEEK HIGH: Avricore Health Inc (OTCBB: AVCRF) on 10-03-2020 hit a 52 week high of $0.11 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-03-2020 increased close price > 10% from $0.07 to $0.11 |
| Oct 01,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-01-2020 increased close price > 10% from $0.06 to $0.07 |
| Sep 30,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-30-2020 decreased close price > 10% from $0.08 to $0.06 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-29-2020 increased close price > 10% from $0.05 to $0.08 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-25-2020 decreased close price > 10% from $0.06 to $0.05 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-24-2020 decreased close price > 10% from $0.07 to $0.06 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-23-2020 increased close price > 10% from $0.03 to $0.07 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-19-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 12,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-12-2020 increased close price > 10% from $0.04 to $0.04 |
| Sep 11,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-11-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 10,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-10-2020 increased close price > 10% from $0.02 to $0.03 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-09-2020 increased close price > 10% from $0.01 to $0.02 |
| Sep 03,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-03-2020 decreased close price > 10% from $0.02 to $0.01 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 08-28-2020 decreased close price > 10% from $0.02 to $0.02 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 08-06-2020 increased close price > 10% from $0.02 to $0.03 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 07-17-2020 increased close price > 10% from $0.01 to $0.02 |
| Jul 09,2020 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 07-09-2020 hit a 52 week low of $0.01 |
| Jul 09,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 07-09-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 07-03-2020 decreased close price > 10% from $0.04 to $0.02 |
| Jun 27,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 06-27-2020 increased close price > 10% from $0.02 to $0.04 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 06-18-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jun 17,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 06-17-2020 increased close price > 10% from $0.02 to $0.02 |
| May 22,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 05-22-2020 increased close price > 10% from $0.01 to $0.02 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 04-18-2020 decreased close price > 10% from $0.02 to $0.01 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 04-17-2020 increased close price > 10% from $0.02 to $0.02 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-31-2020 increased close price > 10% from $0.01 to $0.02 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-24-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-18-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-03-2020 decreased close price > 10% from $0.02 to $0.01 |
| Feb 27,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-27-2020 increased close price > 10% from $0.02 to $0.02 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-13-2020 increased close price > 10% from $0.01 to $0.02 |
| Feb 07,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-07-2020 decreased close price > 10% from $0.02 to $0.01 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 02-05-2020 increased close price > 10% from $0.01 to $0.02 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-30-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-25-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-22-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-04-2020 increased close price > 10% from $0.01 to $0.02 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-01-2020 decreased close price > 10% from $0.02 to $0.01 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-12-2019 decreased close price > 10% from $0.02 to $0.02 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-03-2019 decreased close price > 10% from $0.04 to $0.02 |
| Nov 30,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 11-30-2019 increased close price > 10% from $0.02 to $0.04 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 11-27-2019 increased close price > 10% from $0.01 to $0.02 |
| Nov 15,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 11-15-2019 hit a 52 week low of $0.01 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 11-15-2019 decreased close price > 10% from $0.02 to $0.01 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-23-2019 increased close price > 10% from $0.01 to $0.02 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 10-09-2019 decreased close price > 10% from $0.02 to $0.01 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-28-2019 increased close price > 10% from $0.01 to $0.02 |
| Sep 18,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 09-18-2019 hit a 52 week low of $0.01 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-18-2019 decreased close price > 10% from $0.03 to $0.01 |
| Sep 06,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 09-06-2019 increased close price > 10% from $0.02 to $0.03 |
| Aug 17,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 08-17-2019 hit a 52 week low of $0.02 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 08-17-2019 decreased close price > 10% from $0.03 to $0.02 |
| Jul 26,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 07-26-2019 hit a 52 week low of $0.03 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 07-26-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 10,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 07-10-2019 hit a 52 week low of $0.03 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 07-10-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 07-02-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 06-14-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 06-05-2019 decreased close price > 10% from $0.06 to $0.05 |
| May 14,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 05-14-2019 decreased close price > 10% from $0.08 to $0.06 |
| May 11,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 05-11-2019 increased close price > 10% from $0.05 to $0.08 |
| May 04,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 05-04-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 04-06-2019 increased close price > 10% from $0.05 to $0.06 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 04-05-2019 increased close price > 10% from $0.04 to $0.05 |
| Mar 30,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 03-30-2019 hit a 52 week low of $0.04 |
| Mar 30,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-30-2019 decreased close price > 10% from $0.06 to $0.04 |
| Mar 21,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-21-2019 increased close price > 10% from $0.04 to $0.05 |
| Mar 19,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 03-19-2019 hit a 52 week low of $0.04 |
| Mar 09,2019 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 03-09-2019 hit a 52 week low of $0.04 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 03-09-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-31-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-30-2019 increased close price > 10% from $0.05 to $0.07 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-25-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-05-2019 decreased close price > 10% from $0.08 to $0.06 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Avricore Health Inc (OTCBB: AVCRF) on 01-01-2019 increased close price > 10% from $0.05 to $0.08 |
| Dec 29,2018 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 12-29-2018 hit a 52 week low of $0.05 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-29-2018 decreased close price > 10% from $0.06 to $0.05 |
| Dec 28,2018 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 12-28-2018 hit a 52 week low of $0.06 |
| Dec 18,2018 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 12-18-2018 hit a 52 week low of $0.06 |
| Dec 04,2018 - 52 WEEK LOW: Avricore Health Inc (OTCBB: AVCRF) on 12-04-2018 hit a 52 week low of $0.07 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Avricore Health Inc (OTCBB: AVCRF) on 12-04-2018 decreased close price > 10% from $0.09 to $0.07 |
