Avacta Group PLC (AVCTF) Dividend News Alerts
AVCTF Stock Quote and Dividend Data
AVCTF Dividend History Detail
AVCTF Projected 10 Year Dividend Yield
AVCTF Competitors News
| Dec 24,2025 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 12-24-2025 decreased stock price > 15% from $1.11 to $0.86 |
| Dec 07,2025 - AVCTF STOCK PRICE 52 WEEK HIGH: Avacta Group PLC on 12-07-2025 hit a 52 week high of $1.11 |
| Oct 07,2025 - AVCTF STOCK PRICE 52 WEEK HIGH: Avacta Group PLC on 10-07-2025 hit a 52 week high of $1.05 |
| Oct 07,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 10-07-2025 increased stock price > 10% from $0.94 to $1.05 |
| Oct 04,2025 - AVCTF STOCK PRICE 52 WEEK HIGH: Avacta Group PLC on 10-04-2025 hit a 52 week high of $0.94 |
| Oct 03,2025 - AVCTF STOCK PRICE 52 WEEK HIGH: Avacta Group PLC on 10-03-2025 hit a 52 week high of $0.89 |
| Oct 03,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 10-03-2025 increased stock price > 10% from $0.75 to $0.89 |
| Sep 03,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 09-03-2025 increased stock price > 10% from $0.71 to $0.83 |
| Aug 19,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 08-19-2025 increased stock price > 10% from $0.64 to $0.71 |
| Jul 31,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-31-2025 increased stock price > 10% from $0.67 to $0.74 |
| Jul 26,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-26-2025 increased stock price > 10% from $0.53 to $0.64 |
| Jul 25,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-25-2025 increased stock price > 10% from $0.45 to $0.53 |
| Jul 15,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-15-2025 increased stock price > 10% from $0.40 to $0.45 |
| May 20,2025 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 05-20-2025 hit a 52 week low of $0.40 |
| May 20,2025 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 05-20-2025 decreased stock price > 10% from $0.52 to $0.40 |
| Feb 25,2025 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 02-25-2025 decreased stock price > 10% from $0.62 to $0.52 |
| Jan 07,2025 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 01-07-2025 increased stock price > 10% from $0.56 to $0.69 |
| Dec 03,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 12-03-2024 decreased stock price > 10% from $0.65 to $0.56 |
| Nov 07,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 11-07-2024 decreased stock price > 10% from $0.81 to $0.65 |
| Oct 17,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 10-17-2024 increased stock price > 10% from $0.70 to $0.84 |
| Sep 27,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 09-27-2024 increased stock price > 10% from $0.65 to $0.74 |
| Sep 26,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 09-26-2024 decreased stock price > 10% from $0.98 to $0.65 |
| Aug 20,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 08-20-2024 increased stock price > 10% from $0.76 to $0.92 |
| Aug 07,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 08-07-2024 decreased stock price > 10% from $0.91 to $0.76 |
| Jul 13,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 07-13-2024 decreased stock price > 10% from $1.33 to $0.91 |
| Jul 12,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-12-2024 increased stock price > 10% from $1.10 to $1.33 |
| Jul 11,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-11-2024 increased stock price > 10% from $0.83 to $1.10 |
| Jul 06,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 07-06-2024 increased stock price > 10% from $0.55 to $0.83 |
| Jun 14,2024 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 06-14-2024 increased stock price > 10% from $0.48 to $0.55 |
| Jun 08,2024 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 06-08-2024 hit a 52 week low of $0.48 |
| May 29,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 05-29-2024 decreased stock price > 10% from $0.60 to $0.51 |
| Apr 05,2024 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 04-05-2024 hit a 52 week low of $0.59 |
| Apr 02,2024 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 04-02-2024 hit a 52 week low of $0.62 |
| Mar 19,2024 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 03-19-2024 hit a 52 week low of $0.66 |
| Mar 02,2024 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 03-02-2024 hit a 52 week low of $0.67 |
| Mar 01,2024 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 03-01-2024 hit a 52 week low of $0.68 |
| Mar 01,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 03-01-2024 decreased stock price > 10% from $0.91 to $0.68 |
| Feb 29,2024 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 02-29-2024 decreased stock price > 10% from $1.62 to $0.91 |
| Dec 07,2023 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 12-07-2023 decreased stock price > 10% from $2.17 to $1.73 |
| Dec 06,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 12-06-2023 increased stock price > 10% from $1.67 to $2.17 |
| Nov 15,2023 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 11-15-2023 decreased stock price > 10% from $1.98 to $1.62 |
| Oct 13,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 10-13-2023 increased stock price > 10% from $1.60 to $1.97 |
| Oct 05,2023 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 10-05-2023 decreased stock price > 10% from $1.78 to $1.60 |
| Sep 29,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 09-29-2023 increased stock price > 10% from $1.57 to $1.90 |
| Aug 15,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 08-15-2023 increased stock price > 10% from $1.50 to $1.84 |
| May 27,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 05-27-2023 increased stock price > 10% from $1.25 to $1.50 |
| Mar 28,2023 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 03-28-2023 hit a 52 week low of $1.25 |
| Mar 28,2023 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 03-28-2023 decreased stock price > 10% from $2.05 to $1.25 |
| Jan 31,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 01-31-2023 increased stock price > 10% from $1.71 to $2.00 |
| Jan 24,2023 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 01-24-2023 decreased stock price > 10% from $2.29 to $1.71 |
| Jan 18,2023 - AVCTF STOCK PRICE 52 WEEK HIGH: Avacta Group PLC on 01-18-2023 hit a 52 week high of $2.29 |
| Jan 18,2023 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 01-18-2023 increased stock price > 10% from $1.58 to $2.29 |
| Dec 24,2022 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 12-24-2022 increased stock price > 10% from $1.27 to $1.58 |
| Nov 30,2022 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 11-30-2022 increased stock price > 10% from $0.77 to $1.27 |
| Mar 16,2022 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 03-16-2022 hit a 52 week low of $0.77 |
| Mar 15,2022 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 03-15-2022 hit a 52 week low of $0.80 |
| Mar 15,2022 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 03-15-2022 decreased stock price > 10% from $0.97 to $0.80 |
| Jan 22,2022 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 01-22-2022 hit a 52 week low of $0.97 |
| Jan 22,2022 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 01-22-2022 decreased stock price > 10% from $1.36 to $0.97 |
| Jan 11,2022 - AVCTF STOCK PRICE 52 WEEK LOW: Avacta Group PLC on 01-11-2022 hit a 52 week low of $1.36 |
| Jan 11,2022 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 01-11-2022 decreased stock price > 10% from $1.60 to $1.36 |
| Jan 07,2022 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 01-07-2022 decreased stock price > 10% from $1.89 to $1.60 |
| Jan 04,2022 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 01-04-2022 increased stock price > 10% from $1.55 to $1.89 |
| Dec 24,2021 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 12-24-2021 decreased stock price > 10% from $1.73 to $1.55 |
| Dec 23,2021 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 12-23-2021 increased stock price > 10% from $1.47 to $1.73 |
| Aug 31,2021 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 08-31-2021 decreased stock price > 10% from $1.85 to $1.60 |
| Jul 15,2021 - AVCTF STOCK PRICE DECREASE: Avacta Group PLC on 07-15-2021 decreased stock price > 10% from $3.50 to $1.99 |
| Apr 13,2021 - AVCTF STOCK PRICE 52 WEEK HIGH: Avacta Group PLC on 04-13-2021 hit a 52 week high of $3.50 |
| Apr 13,2021 - AVCTF STOCK PRICE INCREASE: Avacta Group PLC on 04-13-2021 increased stock price > 10% from $2.80 to $3.50 |
| Feb 23,2021 - STOCK PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 02-23-2021 increased stock price > 10% from $2.55 to $2.81 |
| Feb 19,2021 - 52 WEEK HIGH: Avacta Group PLC (OTCBB: AVCTF) on 02-19-2021 hit a 52 week high of $2.55 |
| Feb 17,2021 - 52 WEEK HIGH: Avacta Group PLC (OTCBB: AVCTF) on 02-17-2021 hit a 52 week high of $2.43 |
| Feb 17,2021 - STOCK PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 02-17-2021 increased stock price > 10% from $1.45 to $2.43 |
| Nov 10,2020 - STOCK PRICE DECREASE: Avacta Group PLC (OTCBB: AVCTF) on 11-10-2020 decreased stock price > 10% from $2.38 to $1.45 |
| Oct 23,2020 - STOCK PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 10-23-2020 increased stock price > 10% from $1.87 to $2.38 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 08-27-2020 increased close price > 10% from $1.78 to $2.37 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 07-22-2020 increased close price > 10% from $1.64 to $1.89 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 07-18-2020 increased close price > 10% from $1.37 to $1.64 |
| Jul 02,2020 - 52 WEEK LOW: Avacta Group PLC (OTCBB: AVCTF) on 07-02-2020 hit a 52 week low of $1.37 |
| Jul 02,2020 - CLOSE PRICE DECREASE: Avacta Group PLC (OTCBB: AVCTF) on 07-02-2020 decreased close price > 10% from $1.70 to $1.37 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Avacta Group PLC (OTCBB: AVCTF) on 06-06-2020 decreased close price > 10% from $2.20 to $1.90 |
| May 23,2020 - 52 WEEK HIGH: Avacta Group PLC (OTCBB: AVCTF) on 05-23-2020 hit a 52 week high of $2.36 |
| May 23,2020 - CLOSE PRICE INCREASE: Avacta Group PLC (OTCBB: AVCTF) on 05-23-2020 increased close price > 10% from $1.45 to $2.36 |
