AVDR US LARGECAP ESG ETF/NEW AGE ALPHA TR (AVDG) Dividend News Alerts
AVDG Stock Quote and Dividend Data
AVDG Dividend History Detail
AVDG Projected 10 Year Dividend Yield
AVDG Competitors News
| May 12,2022 - AVDG STOCK PRICE 52 WEEK LOW: AVDR US LargeCap ESG ETF/New Age Alpha Trust on 05-12-2022 hit a 52 week low of $26.65 |
| May 10,2022 - AVDG STOCK PRICE 52 WEEK LOW: AVDR US LargeCap ESG ETF/New Age Alpha Trust on 05-10-2022 hit a 52 week low of $27.03 |
| Nov 10,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 11-10-2021 hit a 52 week high of $32.60 |
| Nov 09,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 11-09-2021 hit a 52 week high of $32.55 |
| Nov 05,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 11-05-2021 hit a 52 week high of $32.50 |
| Nov 04,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 11-04-2021 hit a 52 week high of $32.06 |
| Oct 30,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 10-30-2021 hit a 52 week high of $31.69 |
| Oct 29,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 10-29-2021 hit a 52 week high of $31.53 |
| Oct 27,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 10-27-2021 hit a 52 week high of $31.38 |
| Oct 22,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 10-22-2021 hit a 52 week high of $31.18 |
| Sep 04,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 09-04-2021 hit a 52 week high of $31.06 |
| Sep 03,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 09-03-2021 hit a 52 week high of $30.98 |
| Aug 31,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 08-31-2021 hit a 52 week high of $30.94 |
| Aug 26,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 08-26-2021 hit a 52 week high of $30.73 |
| Aug 24,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 08-24-2021 hit a 52 week high of $30.59 |
| Aug 14,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 08-14-2021 hit a 52 week high of $30.24 |
| Aug 13,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 08-13-2021 hit a 52 week high of $30.19 |
| Jul 27,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-27-2021 hit a 52 week high of $30.12 |
| Jul 13,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-13-2021 hit a 52 week high of $30.06 |
| Jul 10,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-10-2021 hit a 52 week high of $29.96 |
| Jul 08,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-08-2021 hit a 52 week high of $29.91 |
| Jul 07,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-07-2021 hit a 52 week high of $29.83 |
| Jul 03,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-03-2021 hit a 52 week high of $29.78 |
| Jul 02,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-02-2021 hit a 52 week high of $29.48 |
| Jul 01,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 07-01-2021 hit a 52 week high of $29.45 |
| Jun 29,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 06-29-2021 hit a 52 week high of $29.38 |
| Jun 25,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 06-25-2021 hit a 52 week high of $29.20 |
| Jun 12,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 06-12-2021 hit a 52 week high of $29.19 |
| Jun 11,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 06-11-2021 hit a 52 week high of $29.10 |
| Jun 05,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 06-05-2021 hit a 52 week high of $29.02 |
| Apr 17,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-17-2021 hit a 52 week high of $28.63 |
| Apr 16,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-16-2021 hit a 52 week high of $28.51 |
| Apr 13,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-13-2021 hit a 52 week high of $28.28 |
| Apr 10,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-10-2021 hit a 52 week high of $28.19 |
| Apr 09,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-09-2021 hit a 52 week high of $27.93 |
| Apr 08,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-08-2021 hit a 52 week high of $27.80 |
| Apr 06,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-06-2021 hit a 52 week high of $27.77 |
| Apr 02,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 04-02-2021 hit a 52 week high of $27.34 |
| Mar 30,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 03-30-2021 hit a 52 week high of $27.12 |
| Mar 27,2021 - AVDG STOCK PRICE 52 WEEK HIGH: New Age Alpha Trust on 03-27-2021 hit a 52 week high of $27.10 |
| Feb 06,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 02-06-2021 hit a 52 week high of $26.32 |
| Feb 05,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 02-05-2021 hit a 52 week high of $26.21 |
| Jan 21,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 01-21-2021 hit a 52 week high of $25.89 |
| Jan 14,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 01-14-2021 hit a 52 week high of $25.74 |
| Jan 13,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 01-13-2021 hit a 52 week high of $25.65 |
| Jan 08,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 01-08-2021 hit a 52 week high of $25.58 |
| Jan 07,2021 - 52 WEEK HIGH: New Age Alpha Trust (BATS: AVDG) on 01-07-2021 hit a 52 week high of $25.15 |
| Jan 05,2021 - 52 WEEK LOW: New Age Alpha Trust (BATS: AVDG) on 01-05-2021 hit a 52 week low of $24.84 |
