Arvana Inc (AVNI) Dividend News Alerts
AVNI Stock Quote and Dividend Data
AVNI Dividend History Detail
AVNI Projected 10 Year Dividend Yield
AVNI Competitors News
| Apr 15,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 04-15-2025 decreased stock price > 10% from $0.46 to $0.29 |
| Mar 26,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-26-2025 decreased stock price > 10% from $0.60 to $0.50 |
| Mar 25,2025 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-25-2025 increased stock price > 10% from $0.50 to $0.60 |
| Mar 15,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-15-2025 decreased stock price > 10% from $0.52 to $0.29 |
| Mar 11,2025 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-11-2025 increased stock price > 10% from $0.30 to $0.56 |
| Mar 07,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-07-2025 decreased stock price > 10% from $0.38 to $0.30 |
| Feb 13,2025 - AVNI STOCK PRICE INCREASE: Arvana Inc on 02-13-2025 increased stock price > 10% from $0.27 to $0.40 |
| Feb 12,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 02-12-2025 decreased stock price > 10% from $0.40 to $0.27 |
| Jan 29,2025 - AVNI STOCK PRICE INCREASE: Arvana Inc on 01-29-2025 increased stock price > 10% from $0.25 to $0.40 |
| Jan 25,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 01-25-2025 decreased stock price > 10% from $0.40 to $0.26 |
| Jan 17,2025 - AVNI STOCK PRICE INCREASE: Arvana Inc on 01-17-2025 increased stock price > 10% from $0.29 to $0.40 |
| Jan 15,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 01-15-2025 decreased stock price > 10% from $0.45 to $0.29 |
| Jan 14,2025 - AVNI STOCK PRICE DECREASE: Arvana Inc on 01-14-2025 decreased stock price > 10% from $0.53 to $0.45 |
| Dec 28,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-28-2024 increased stock price > 10% from $0.53 to $0.60 |
| Dec 27,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-27-2024 decreased stock price > 10% from $0.65 to $0.53 |
| Dec 19,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-19-2024 increased stock price > 10% from $0.44 to $0.65 |
| Dec 18,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-18-2024 increased stock price > 10% from $0.39 to $0.44 |
| Dec 07,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-07-2024 increased stock price > 10% from $0.25 to $0.38 |
| Dec 06,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-06-2024 increased stock price > 10% from $0.20 to $0.25 |
| Dec 05,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-05-2024 increased stock price > 10% from $0.14 to $0.20 |
| Nov 28,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 11-28-2024 decreased stock price > 10% from $0.18 to $0.14 |
| Oct 19,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-19-2024 decreased stock price > 10% from $0.40 to $0.24 |
| Oct 08,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 10-08-2024 increased stock price > 10% from $0.30 to $0.40 |
| Sep 06,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 09-06-2024 decreased stock price > 10% from $0.40 to $0.30 |
| Aug 03,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-03-2024 increased stock price > 10% from $0.35 to $0.40 |
| Jun 21,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 06-21-2024 decreased stock price > 10% from $0.45 to $0.35 |
| Jun 15,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 06-15-2024 increased stock price > 10% from $0.40 to $0.45 |
| Jun 12,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 06-12-2024 decreased stock price > 10% from $0.45 to $0.40 |
| Jun 01,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 06-01-2024 decreased stock price > 10% from $0.50 to $0.45 |
| May 11,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 05-11-2024 increased stock price > 10% from $0.52 to $0.63 |
| Mar 23,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-23-2024 decreased stock price > 10% from $0.69 to $0.50 |
| Mar 19,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-19-2024 increased stock price > 10% from $0.49 to $0.69 |
| Mar 13,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-13-2024 increased stock price > 10% from $0.40 to $0.49 |
| Mar 12,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-12-2024 decreased stock price > 10% from $0.63 to $0.40 |
| Mar 02,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-02-2024 increased stock price > 10% from $0.58 to $0.64 |
| Feb 28,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 02-28-2024 decreased stock price > 10% from $0.70 to $0.58 |
| Jan 20,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 01-20-2024 increased stock price > 10% from $0.50 to $0.75 |
| Jan 19,2024 - AVNI STOCK PRICE DECREASE: Arvana Inc on 01-19-2024 decreased stock price > 10% from $0.90 to $0.50 |
| Jan 06,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 01-06-2024 increased stock price > 10% from $0.72 to $0.93 |
| Jan 03,2024 - AVNI STOCK PRICE INCREASE: Arvana Inc on 01-03-2024 increased stock price > 10% from $0.40 to $0.68 |
| Dec 23,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-23-2023 decreased stock price > 10% from $0.50 to $0.44 |
| Dec 22,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-22-2023 increased stock price > 10% from $0.45 to $0.50 |
| Dec 21,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-21-2023 decreased stock price > 10% from $0.51 to $0.45 |
| Dec 19,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-19-2023 increased stock price > 10% from $0.46 to $0.51 |
| Dec 15,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-15-2023 increased stock price > 10% from $0.37 to $0.46 |
| Dec 14,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-14-2023 decreased stock price > 10% from $0.42 to $0.37 |
| Dec 13,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-13-2023 decreased stock price > 10% from $0.60 to $0.42 |
| Dec 12,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-12-2023 increased stock price > 10% from $0.40 to $0.60 |
| Dec 09,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-09-2023 increased stock price > 10% from $0.30 to $0.40 |
| Dec 07,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-07-2023 increased stock price > 10% from $0.20 to $0.30 |
| Dec 06,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-06-2023 increased stock price > 10% from $0.15 to $0.20 |
| Sep 12,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 09-12-2023 decreased stock price > 10% from $0.20 to $0.16 |
| Aug 24,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-24-2023 increased stock price > 10% from $0.17 to $0.19 |
| Aug 19,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-19-2023 decreased stock price > 10% from $0.30 to $0.17 |
| Aug 10,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-10-2023 decreased stock price > 10% from $0.45 to $0.30 |
| Aug 05,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-05-2023 increased stock price > 10% from $0.36 to $0.45 |
| Jul 19,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-19-2023 decreased stock price > 10% from $0.54 to $0.37 |
| Jul 01,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-01-2023 decreased stock price > 10% from $0.68 to $0.50 |
| Jun 30,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 06-30-2023 increased stock price > 10% from $0.35 to $0.68 |
| Apr 27,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 04-27-2023 decreased stock price > 10% from $0.50 to $0.32 |
| Apr 21,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 04-21-2023 decreased stock price > 10% from $0.69 to $0.53 |
| Apr 19,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 04-19-2023 decreased stock price > 10% from $0.83 to $0.70 |
| Apr 11,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 04-11-2023 increased stock price > 10% from $0.70 to $0.85 |
| Mar 31,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-31-2023 decreased stock price > 10% from $1.00 to $0.70 |
| Mar 29,2023 - AVNI STOCK PRICE 52 WEEK HIGH: Arvana Inc on 03-29-2023 hit a 52 week high of $1.00 |
| Mar 29,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-29-2023 increased stock price > 10% from $0.70 to $1.00 |
| Mar 08,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-08-2023 increased stock price > 10% from $0.60 to $0.70 |
| Feb 25,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 02-25-2023 decreased stock price > 10% from $0.80 to $0.65 |
| Feb 24,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 02-24-2023 increased stock price > 10% from $0.65 to $0.80 |
| Feb 22,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 02-22-2023 decreased stock price > 10% from $0.75 to $0.65 |
| Feb 18,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 02-18-2023 decreased stock price > 10% from $1.00 to $0.75 |
| Feb 16,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 02-16-2023 increased stock price > 10% from $0.75 to $1.00 |
| Feb 11,2023 - AVNI STOCK PRICE INCREASE: Arvana Inc on 02-11-2023 increased stock price > 10% from $0.66 to $0.75 |
| Jan 19,2023 - AVNI STOCK PRICE DECREASE: Arvana Inc on 01-19-2023 decreased stock price > 10% from $0.75 to $0.65 |
| Dec 29,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-29-2022 increased stock price > 10% from $0.70 to $0.80 |
| Dec 15,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-15-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Dec 14,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-14-2022 decreased stock price > 10% from $1.00 to $0.80 |
| Dec 08,2022 - AVNI STOCK PRICE 52 WEEK HIGH: Arvana Inc on 12-08-2022 hit a 52 week high of $1.00 |
| Dec 08,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-08-2022 increased stock price > 10% from $0.70 to $1.00 |
| Dec 07,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-07-2022 decreased stock price > 10% from $0.80 to $0.70 |
| Nov 22,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 11-22-2022 increased stock price > 10% from $0.71 to $0.80 |
| Nov 19,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 11-19-2022 decreased stock price > 10% from $0.80 to $0.71 |
| Nov 18,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 11-18-2022 increased stock price > 10% from $0.61 to $0.80 |
| Nov 01,2022 - AVNI STOCK PRICE 52 WEEK HIGH: Arvana Inc on 11-01-2022 hit a 52 week high of $0.75 |
| Oct 29,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 10-29-2022 increased stock price > 10% from $0.51 to $0.73 |
| Oct 28,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 10-28-2022 increased stock price > 10% from $0.40 to $0.51 |
| Oct 27,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 10-27-2022 increased stock price > 10% from $0.28 to $0.40 |
| Oct 20,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 10-20-2022 increased stock price > 10% from $0.25 to $0.28 |
| Aug 30,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-30-2022 increased stock price > 10% from $0.22 to $0.28 |
| Aug 26,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-26-2022 increased stock price > 10% from $0.16 to $0.22 |
| Aug 17,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-17-2022 decreased stock price > 10% from $0.27 to $0.15 |
| Aug 12,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-12-2022 increased stock price > 10% from $0.15 to $0.25 |
| Aug 02,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-02-2022 decreased stock price > 10% from $0.20 to $0.15 |
| Jul 19,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-19-2022 decreased stock price > 10% from $0.28 to $0.20 |
| Jul 09,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 07-09-2022 increased stock price > 10% from $0.20 to $0.28 |
| Jul 07,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-07-2022 decreased stock price > 10% from $0.28 to $0.20 |
| Jun 25,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 06-25-2022 increased stock price > 10% from $0.25 to $0.28 |
| Jun 24,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 06-24-2022 increased stock price > 10% from $0.21 to $0.25 |
| May 24,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 05-24-2022 decreased stock price > 10% from $0.34 to $0.21 |
| May 19,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 05-19-2022 increased stock price > 10% from $0.20 to $0.34 |
| Apr 15,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 04-15-2022 increased stock price > 10% from $0.14 to $0.19 |
| Apr 09,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 04-09-2022 decreased stock price > 10% from $0.20 to $0.13 |
| Apr 08,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 04-08-2022 increased stock price > 10% from $0.14 to $0.20 |
| Mar 29,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 03-29-2022 decreased stock price > 10% from $0.20 to $0.13 |
| Feb 15,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 02-15-2022 increased stock price > 10% from $0.13 to $0.20 |
| Jan 28,2022 - AVNI STOCK PRICE DECREASE: Arvana Inc on 01-28-2022 decreased stock price > 10% from $0.40 to $0.13 |
| Jan 25,2022 - AVNI STOCK PRICE INCREASE: Arvana Inc on 01-25-2022 increased stock price > 10% from $0.13 to $0.40 |
| Dec 22,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-22-2021 decreased stock price > 10% from $0.35 to $0.13 |
| Dec 21,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-21-2021 decreased stock price > 10% from $0.48 to $0.35 |
| Dec 15,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 12-15-2021 increased stock price > 10% from $0.13 to $0.48 |
| Dec 11,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-11-2021 decreased stock price > 10% from $0.16 to $0.13 |
| Dec 09,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 12-09-2021 decreased stock price > 10% from $0.25 to $0.17 |
| Nov 27,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 11-27-2021 decreased stock price > 10% from $0.38 to $0.26 |
| Oct 30,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-30-2021 decreased stock price > 10% from $0.43 to $0.38 |
| Oct 29,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-29-2021 decreased stock price > 10% from $0.50 to $0.43 |
| Oct 27,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-27-2021 decreased stock price > 10% from $0.61 to $0.50 |
| Oct 21,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-21-2021 decreased stock price > 10% from $0.69 to $0.62 |
| Oct 16,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-16-2021 decreased stock price > 10% from $0.88 to $0.69 |
| Oct 05,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 10-05-2021 increased stock price > 10% from $0.61 to $0.88 |
| Oct 02,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 10-02-2021 decreased stock price > 10% from $0.69 to $0.61 |
| Sep 29,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 09-29-2021 increased stock price > 10% from $0.61 to $0.69 |
| Sep 28,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 09-28-2021 decreased stock price > 10% from $0.71 to $0.61 |
| Sep 18,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 09-18-2021 decreased stock price > 10% from $0.95 to $0.71 |
| Sep 11,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 09-11-2021 increased stock price > 10% from $0.61 to $0.95 |
| Sep 09,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 09-09-2021 decreased stock price > 10% from $0.72 to $0.61 |
| Aug 27,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-27-2021 increased stock price > 10% from $0.49 to $0.75 |
| Aug 24,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-24-2021 increased stock price > 10% from $0.38 to $0.49 |
| Aug 18,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-18-2021 decreased stock price > 10% from $0.43 to $0.38 |
| Aug 12,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-12-2021 decreased stock price > 10% from $0.49 to $0.43 |
| Aug 10,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-10-2021 decreased stock price > 10% from $0.67 to $0.54 |
| Aug 07,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-07-2021 decreased stock price > 10% from $0.75 to $0.67 |
| Aug 06,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-06-2021 increased stock price > 10% from $0.53 to $0.75 |
| Aug 05,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 08-05-2021 decreased stock price > 10% from $0.84 to $0.53 |
| Aug 04,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-04-2021 increased stock price > 10% from $0.58 to $0.84 |
| Aug 03,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 08-03-2021 increased stock price > 10% from $0.48 to $0.58 |
| Jul 30,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-30-2021 decreased stock price > 10% from $0.66 to $0.48 |
| Jul 28,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 07-28-2021 increased stock price > 10% from $0.58 to $0.66 |
| Jul 27,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 07-27-2021 increased stock price > 10% from $0.48 to $0.58 |
| Jul 23,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-23-2021 decreased stock price > 10% from $0.57 to $0.48 |
| Jul 20,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-20-2021 decreased stock price > 10% from $0.85 to $0.53 |
| Jul 15,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-15-2021 decreased stock price > 10% from $1.00 to $0.84 |
| Jul 14,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-14-2021 decreased stock price > 10% from $1.20 to $1.00 |
| Jul 13,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 07-13-2021 decreased stock price > 10% from $1.84 to $1.20 |
| Jul 09,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 07-09-2021 increased stock price > 10% from $0.45 to $1.84 |
| Jul 02,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 07-02-2021 increased stock price > 10% from $0.15 to $0.45 |
| Jun 30,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 06-30-2021 decreased stock price > 10% from $0.25 to $0.15 |
| Jun 18,2021 - AVNI STOCK PRICE DECREASE: Arvana Inc on 06-18-2021 decreased stock price > 10% from $0.45 to $0.25 |
| Mar 19,2021 - AVNI STOCK PRICE INCREASE: Arvana Inc on 03-19-2021 increased stock price > 10% from $0.40 to $0.44 |
| Mar 06,2021 - STOCK PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 03-06-2021 decreased stock price > 10% from $0.46 to $0.40 |
| Feb 24,2021 - STOCK PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 02-24-2021 increased stock price > 10% from $0.17 to $0.42 |
| Feb 11,2021 - STOCK PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 02-11-2021 decreased stock price > 10% from $0.40 to $0.17 |
| Feb 03,2021 - 52 WEEK HIGH: Arvana Inc (OTCBB: AVNI) on 02-03-2021 hit a 52 week high of $0.45 |
| Feb 03,2021 - STOCK PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 02-03-2021 increased stock price > 10% from $0.34 to $0.45 |
| Jan 27,2021 - 52 WEEK HIGH: Arvana Inc (OTCBB: AVNI) on 01-27-2021 hit a 52 week high of $0.35 |
| Jan 27,2021 - STOCK PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 01-27-2021 increased stock price > 10% from $0.29 to $0.35 |
| Jan 21,2021 - STOCK PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 01-21-2021 increased stock price > 10% from $0.20 to $0.29 |
| Dec 08,2020 - STOCK PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 12-08-2020 increased stock price > 10% from $0.15 to $0.20 |
| Oct 14,2020 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 10-14-2020 decreased close price > 10% from $0.22 to $0.14 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 08-20-2020 decreased close price > 10% from $0.25 to $0.21 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 08-18-2020 decreased close price > 10% from $0.35 to $0.25 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 08-13-2020 increased close price > 10% from $0.25 to $0.35 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 07-22-2020 increased close price > 10% from $0.13 to $0.25 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 04-10-2020 decreased close price > 10% from $0.15 to $0.12 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 03-31-2020 increased close price > 10% from $0.12 to $0.15 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 01-09-2020 decreased close price > 10% from $0.20 to $0.12 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 01-04-2020 increased close price > 10% from $0.09 to $0.20 |
| Dec 31,2019 - 52 WEEK LOW: Arvana Inc (OTCBB: AVNI) on 12-31-2019 hit a 52 week low of $0.09 |
| Dec 27,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 12-27-2019 decreased close price > 10% from $0.15 to $0.10 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 11-14-2019 increased close price > 10% from $0.10 to $0.15 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 11-12-2019 increased close price > 10% from $0.09 to $0.10 |
| Oct 30,2019 - 52 WEEK LOW: Arvana Inc (OTCBB: AVNI) on 10-30-2019 hit a 52 week low of $0.09 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 10-30-2019 decreased close price > 10% from $0.30 to $0.09 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 10-26-2019 increased close price > 10% from $0.25 to $0.30 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 10-25-2019 decreased close price > 10% from $0.43 to $0.25 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 10-09-2019 decreased close price > 10% from $0.50 to $0.43 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 08-09-2019 decreased close price > 10% from $0.57 to $0.51 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 08-07-2019 increased close price > 10% from $0.51 to $0.57 |
| Jul 11,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 07-11-2019 decreased close price > 10% from $0.59 to $0.51 |
| May 15,2019 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 05-15-2019 increased close price > 10% from $0.53 to $0.59 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 04-26-2019 increased close price > 10% from $0.40 to $0.53 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 03-26-2019 decreased close price > 10% from $0.51 to $0.40 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 12-21-2018 decreased close price > 10% from $0.80 to $0.55 |
| Nov 02,2018 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 11-02-2018 decreased close price > 10% from $0.90 to $0.80 |
| Sep 21,2018 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 09-21-2018 decreased close price > 10% from $1.00 to $0.90 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 09-18-2018 decreased close price > 10% from $1.25 to $1.00 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Arvana Inc (OTCBB: AVNI) on 09-11-2018 decreased close price > 10% from $1.50 to $1.25 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Arvana Inc (OTCBB: AVNI) on 08-18-2018 increased close price > 3% from $1.01 to $1.50 |
