Aware Inc. (MA) (AWRE) Dividend News Alerts
AWRE Stock Quote and Dividend Data
AWRE Dividend History Detail
AWRE Projected 10 Year Dividend Yield
AWRE Competitors News
| Nov 19,2024 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 11-19-2024 hit a 52 week low of $1.37 |
| Nov 01,2024 - AWRE STOCK PRICE DECREASE: Aware Inc. (MA) on 11-01-2024 decreased stock price > 10% from $2.07 to $1.63 |
| Aug 21,2024 - AWRE STOCK PRICE DECREASE: Aware Inc. (MA) on 08-21-2024 decreased stock price > 10% from $2.51 to $2.24 |
| Aug 10,2024 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 08-10-2024 increased stock price > 10% from $2.12 to $2.69 |
| Jun 22,2024 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 06-22-2024 increased stock price > 10% from $1.85 to $2.06 |
| May 04,2024 - AWRE STOCK PRICE DECREASE: Aware Inc. (MA) on 05-04-2024 decreased stock price > 10% from $2.07 to $1.83 |
| Mar 14,2024 - AWRE STOCK PRICE DECREASE: Aware Inc. (MA) on 03-14-2024 decreased stock price > 10% from $1.81 to $1.62 |
| Feb 02,2024 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 02-02-2024 increased stock price > 10% from $1.55 to $1.75 |
| Nov 03,2023 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 11-03-2023 increased stock price > 10% from $1.05 to $1.53 |
| Nov 02,2023 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 11-02-2023 hit a 52 week low of $1.05 |
| Oct 20,2023 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 10-20-2023 hit a 52 week low of $1.22 |
| Nov 05,2022 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 11-05-2022 increased stock price > 10% from $1.33 to $1.52 |
| Oct 29,2022 - AWRE STOCK PRICE DECREASE: Aware Inc. (MA) on 10-29-2022 decreased stock price > 10% from $1.86 to $1.62 |
| Oct 22,2022 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 10-22-2022 increased stock price > 10% from $1.77 to $1.95 |
| Oct 12,2022 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 10-12-2022 hit a 52 week low of $1.63 |
| Oct 01,2022 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 10-01-2022 hit a 52 week low of $1.78 |
| Sep 24,2022 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 09-24-2022 hit a 52 week low of $1.88 |
| Jun 18,2022 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 06-18-2022 hit a 52 week low of $2.16 |
| May 13,2022 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 05-13-2022 hit a 52 week low of $2.55 |
| May 12,2022 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 05-12-2022 hit a 52 week low of $2.58 |
| Feb 18,2022 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 02-18-2022 increased stock price > 10% from $3.25 to $3.60 |
| Feb 10,2022 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 02-10-2022 increased stock price > 10% from $2.86 to $3.27 |
| Dec 10,2021 - AWRE STOCK PRICE INCREASE: Aware Inc. (MA) on 12-10-2021 increased stock price > 10% from $3.04 to $3.44 |
| Nov 30,2021 - AWRE STOCK PRICE 52 WEEK LOW: Aware Inc. (MA) on 11-30-2021 hit a 52 week low of $2.95 |
| Feb 11,2021 - STOCK PRICE DECREASE: Aware Inc. (MA) (NASDAQ: AWRE) on 02-11-2021 decreased stock price > 10% from $5.99 to $4.89 |
| Feb 10,2021 - STOCK PRICE INCREASE: Aware Inc. (MA) (NASDAQ: AWRE) on 02-10-2021 increased stock price > 10% from $5.38 to $5.99 |
| Feb 09,2021 - STOCK PRICE INCREASE: Aware Inc. (MA) (NASDAQ: AWRE) on 02-09-2021 increased stock price > 10% from $4.71 to $5.38 |
| Jan 08,2021 - STOCK PRICE INCREASE: Aware Inc. (MA) (NASDAQ: AWRE) on 01-08-2021 increased stock price > 10% from $3.57 to $3.98 |
| Nov 24,2020 - STOCK PRICE INCREASE: Aware Inc. (MA) (NASDAQ: AWRE) on 11-24-2020 increased stock price > 10% from $2.69 to $3.01 |
| May 12,2020 - CLOSE PRICE INCREASE: Aware Inc. (MA) (NASDAQ: AWRE) on 05-12-2020 increased close price > 10% from $2.76 to $3.17 |
| Oct 31,2019 - 52 WEEK LOW: Aware Inc. (MA) (NASDAQ: AWRE) on 10-31-2019 hit a 52 week low of $2.66 |
| Aug 02,2019 - 52 WEEK LOW: Aware Inc. (MA) (NASDAQ: AWRE) on 08-02-2019 hit a 52 week low of $2.78 |
| Aug 01,2019 - 52 WEEK LOW: Aware Inc. (MA) (NASDAQ: AWRE) on 08-01-2019 hit a 52 week low of $2.83 |
