Com Par $0.001 (New)/BioCardia Inc (BCDA) Dividend News Alerts
BCDA Stock Quote and Dividend Data
BCDA Dividend History Detail
BCDA Projected 10 Year Dividend Yield
BCDA Competitors News
| Dec 31,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 12-31-2024 decreased stock price > 10% from $2.46 to $2.15 |
| Dec 27,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 12-27-2024 increased stock price > 10% from $2.00 to $2.32 |
| Nov 19,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 11-19-2024 increased stock price > 10% from $1.85 to $2.05 |
| Nov 15,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 11-15-2024 decreased stock price > 10% from $2.35 to $2.02 |
| Sep 21,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 09-21-2024 decreased stock price > 10% from $2.98 to $2.54 |
| Sep 19,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 09-19-2024 increased stock price > 10% from $2.79 to $3.08 |
| Sep 05,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 09-05-2024 decreased stock price > 10% from $2.87 to $2.58 |
| Aug 31,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 08-31-2024 increased stock price > 10% from $2.20 to $3.05 |
| Aug 30,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 08-30-2024 decreased stock price > 10% from $2.46 to $2.20 |
| Aug 28,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 08-28-2024 decreased stock price > 10% from $2.77 to $2.46 |
| Aug 27,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 08-27-2024 increased stock price > 10% from $2.49 to $2.77 |
| Aug 22,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 08-22-2024 decreased stock price > 10% from $3.33 to $2.90 |
| Aug 21,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 08-21-2024 decreased stock price > 10% from $4.00 to $3.33 |
| Aug 20,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 08-20-2024 increased stock price > 10% from $3.32 to $4.00 |
| Aug 17,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 08-17-2024 increased stock price > 10% from $2.90 to $3.32 |
| Aug 16,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001 (New)/BioCardia Inc on 08-16-2024 increased stock price > 10% from $2.59 to $2.90 |
| Aug 06,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 08-06-2024 decreased stock price > 10% from $3.00 to $2.67 |
| Jul 17,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 07-17-2024 decreased stock price > 10% from $3.54 to $3.15 |
| Jun 22,2024 - BCDA STOCK PRICE 52 WEEK LOW: Com Par $0.001 (New)/BioCardia Inc on 06-22-2024 hit a 52 week low of $3.00 |
| Jun 22,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 06-22-2024 decreased stock price > 10% from $3.38 to $3.00 |
| Jun 08,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001 (New)/BioCardia Inc on 06-08-2024 decreased stock price > 10% from $4.36 to $3.72 |
| Jun 01,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 06-01-2024 decreased stock price > 10% from $5.20 to $4.62 |
| May 31,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 05-31-2024 increased stock price > 10% from $0.34 to $5.20 |
| May 23,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 05-23-2024 decreased stock price > 10% from $0.39 to $0.31 |
| Mar 05,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 03-05-2024 decreased stock price > 10% from $0.58 to $0.46 |
| Feb 28,2024 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 02-28-2024 increased stock price > 10% from $0.46 to $0.51 |
| Feb 09,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 02-09-2024 decreased stock price > 10% from $0.45 to $0.40 |
| Jan 20,2024 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 01-20-2024 decreased stock price > 10% from $0.58 to $0.44 |
| Dec 13,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 12-13-2023 decreased stock price > 10% from $0.63 to $0.54 |
| Nov 22,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 11-22-2023 decreased stock price > 10% from $0.72 to $0.63 |
| Nov 17,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 11-17-2023 decreased stock price > 10% from $0.94 to $0.80 |
| Nov 16,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 11-16-2023 decreased stock price > 10% from $1.07 to $0.94 |
| Nov 15,2023 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 11-15-2023 increased stock price > 10% from $0.40 to $1.07 |
| Oct 13,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 10-13-2023 decreased stock price > 10% from $0.50 to $0.43 |
| Oct 12,2023 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 10-12-2023 increased stock price > 10% from $0.39 to $0.50 |
| Sep 07,2023 - BCDA STOCK PRICE 52 WEEK LOW: Com Par $0.001/BioCardia Inc on 09-07-2023 hit a 52 week low of $0.51 |
| Sep 07,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 09-07-2023 decreased stock price > 10% from $0.58 to $0.51 |
| Sep 06,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 09-06-2023 decreased stock price > 10% from $0.78 to $0.58 |
| Jul 28,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 07-28-2023 decreased stock price > 10% from $1.00 to $0.90 |
| Jul 25,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 07-25-2023 decreased stock price > 10% from $1.98 to $1.10 |
| Jul 22,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 07-22-2023 decreased stock price > 10% from $2.30 to $1.98 |
| Jun 23,2023 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 06-23-2023 decreased stock price > 10% from $2.80 to $2.39 |
| Jun 22,2023 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 06-22-2023 increased stock price > 10% from $2.49 to $2.80 |
| May 27,2023 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 05-27-2023 increased stock price > 10% from $1.52 to $1.86 |
| Dec 31,2022 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 12-31-2022 increased stock price > 10% from $1.87 to $2.09 |
| Sep 02,2022 - BCDA STOCK PRICE DECREASE: Com Par $0.001/BioCardia Inc on 09-02-2022 decreased stock price > 10% from $1.99 to $1.74 |
| Aug 24,2022 - BCDA STOCK PRICE INCREASE: Com Par $0.001/BioCardia Inc on 08-24-2022 increased stock price > 10% from $1.84 to $2.06 |
| May 13,2022 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 05-13-2022 increased stock price > 10% from $1.18 to $1.32 |
| May 10,2022 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 05-10-2022 decreased stock price > 10% from $1.50 to $1.30 |
| Apr 15,2022 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 04-15-2022 decreased stock price > 10% from $1.73 to $1.49 |
| Apr 14,2022 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 04-14-2022 decreased stock price > 10% from $1.99 to $1.73 |
| Feb 15,2022 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 02-15-2022 decreased stock price > 10% from $2.44 to $2.14 |
| Feb 10,2022 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 02-10-2022 decreased stock price > 10% from $2.60 to $2.33 |
| Feb 09,2022 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 02-09-2022 increased stock price > 10% from $2.10 to $2.60 |
| Feb 04,2022 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 02-04-2022 increased stock price > 10% from $1.57 to $2.00 |
| Feb 01,2022 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 02-01-2022 increased stock price > 10% from $1.44 to $1.85 |
| Jan 26,2022 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 01-26-2022 increased stock price > 10% from $1.42 to $1.59 |
| Jan 25,2022 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 01-25-2022 decreased stock price > 10% from $1.60 to $1.42 |
| Dec 29,2021 - BCDA STOCK PRICE DECREASE: BioCardia Inc on 12-29-2021 decreased stock price > 10% from $2.53 to $2.26 |
| Dec 24,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 12-24-2021 increased stock price > 10% from $2.24 to $2.49 |
| Dec 21,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 12-21-2021 increased stock price > 10% from $1.75 to $2.01 |
| Nov 24,2021 - BCDA STOCK PRICE 52 WEEK LOW: BioCardia Inc on 11-24-2021 hit a 52 week low of $2.05 |
| Sep 23,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 09-23-2021 increased stock price > 10% from $3.05 to $3.51 |
| Sep 03,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 09-03-2021 increased stock price > 10% from $2.95 to $3.33 |
| Jun 17,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 06-17-2021 increased stock price > 10% from $4.43 to $4.99 |
| May 27,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 05-27-2021 increased stock price > 10% from $3.82 to $4.27 |
| Apr 02,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 04-02-2021 increased stock price > 10% from $3.98 to $4.42 |
| Mar 18,2021 - BCDA STOCK PRICE INCREASE: BioCardia Inc on 03-18-2021 increased stock price > 10% from $3.92 to $4.59 |
| Feb 09,2021 - STOCK PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 02-09-2021 increased stock price > 10% from $4.70 to $5.21 |
| Feb 04,2021 - STOCK PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 02-04-2021 increased stock price > 10% from $4.15 to $4.63 |
| Dec 19,2020 - STOCK PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 12-19-2020 decreased stock price > 10% from $4.27 to $3.56 |
| Dec 18,2020 - STOCK PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 12-18-2020 decreased stock price > 10% from $5.80 to $4.27 |
| Dec 17,2020 - STOCK PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 12-17-2020 decreased stock price > 10% from $6.70 to $5.80 |
| Dec 16,2020 - STOCK PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 12-16-2020 increased stock price > 10% from $4.48 to $6.70 |
| Dec 15,2020 - STOCK PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 12-15-2020 increased stock price > 10% from $2.82 to $4.48 |
| Dec 11,2020 - STOCK PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 12-11-2020 increased stock price > 10% from $2.65 to $3.08 |
| Jun 25,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 06-25-2020 increased close price > 10% from $2.17 to $2.52 |
| Jun 18,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 06-18-2020 decreased close price > 10% from $2.90 to $2.12 |
| Jun 17,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 06-17-2020 decreased close price > 10% from $3.45 to $2.90 |
| May 09,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 05-09-2020 decreased close price > 10% from $4.74 to $4.26 |
| May 08,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 05-08-2020 increased close price > 10% from $4.14 to $4.74 |
| May 07,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 05-07-2020 decreased close price > 10% from $4.65 to $4.14 |
| Apr 29,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 04-29-2020 increased close price > 10% from $3.38 to $5.18 |
| Apr 15,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 04-15-2020 increased close price > 10% from $3.01 to $3.39 |
| Mar 31,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 03-31-2020 increased close price > 10% from $2.76 to $3.40 |
| Mar 24,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 03-24-2020 decreased close price > 10% from $3.05 to $2.64 |
| Mar 20,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 03-20-2020 increased close price > 10% from $2.20 to $2.99 |
| Mar 19,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 03-19-2020 decreased close price > 10% from $2.91 to $2.20 |
| Mar 18,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 03-18-2020 decreased close price > 10% from $3.67 to $2.91 |
| Mar 11,2020 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 03-11-2020 decreased close price > 10% from $4.28 to $3.62 |
| Mar 07,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 03-07-2020 increased close price > 10% from $3.75 to $4.28 |
| Mar 04,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 03-04-2020 increased close price > 10% from $3.69 to $4.40 |
| Jan 14,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 01-14-2020 increased close price > 10% from $3.89 to $5.68 |
| Jan 09,2020 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 01-09-2020 increased close price > 10% from $3.86 to $4.39 |
| Nov 27,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 11-27-2019 increased close price > 10% from $3.51 to $4.62 |
| Nov 09,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 11-09-2019 increased close price > 10% from $3.60 to $4.29 |
| Nov 07,2019 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 11-07-2019 decreased close price > 10% from $4.15 to $3.70 |
| Oct 17,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 10-17-2019 increased close price > 10% from $3.71 to $4.25 |
| Oct 02,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 10-02-2019 increased close price > 10% from $3.42 to $3.94 |
| Oct 01,2019 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 10-01-2019 decreased close price > 10% from $3.88 to $3.42 |
| Sep 28,2019 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 09-28-2019 decreased close price > 10% from $4.33 to $3.88 |
| Sep 20,2019 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 09-20-2019 decreased close price > 10% from $6.30 to $5.44 |
| Sep 18,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 09-18-2019 increased close price > 10% from $5.05 to $6.30 |
| Sep 10,2019 - CLOSE PRICE INCREASE: BioCardia Inc (NASDAQ: BCDA) on 09-10-2019 increased close price > 10% from $4.21 to $4.80 |
| Sep 07,2019 - 52 WEEK LOW: BioCardia Inc (NASDAQ: BCDA) on 09-07-2019 hit a 52 week low of $4.21 |
| Aug 03,2019 - CLOSE PRICE DECREASE: BioCardia Inc (NASDAQ: BCDA) on 08-03-2019 decreased close price > 10% from $12.00 to $5.00 |
| Jul 31,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 07-31-2019 increased close price > 10% from $10.55 to $12.00 |
| Jul 30,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 07-30-2019 increased close price > 10% from $8.63 to $10.55 |
| Jul 26,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 07-26-2019 increased close price > 10% from $7.30 to $8.38 |
| Jul 25,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 07-25-2019 decreased close price > 10% from $8.55 to $7.30 |
| Jul 18,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 07-18-2019 decreased close price > 10% from $10.00 to $8.16 |
| Jun 06,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 06-06-2019 increased close price > 10% from $1.01 to $1.24 |
| May 30,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 05-30-2019 decreased close price > 10% from $1.28 to $1.09 |
| May 29,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 05-29-2019 increased close price > 10% from $1.00 to $1.28 |
| May 24,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 05-24-2019 decreased close price > 10% from $1.25 to $1.05 |
| May 17,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 05-17-2019 increased close price > 10% from $1.00 to $1.17 |
| May 02,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 05-02-2019 decreased close price > 10% from $1.23 to $1.06 |
| Apr 27,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 04-27-2019 decreased close price > 10% from $1.28 to $1.12 |
| Mar 15,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 03-15-2019 increased close price > 10% from $1.25 to $1.39 |
| Mar 14,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 03-14-2019 decreased close price > 10% from $1.42 to $1.25 |
| Mar 09,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 03-09-2019 increased close price > 10% from $1.25 to $1.41 |
| Feb 01,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 02-01-2019 decreased close price > 10% from $1.51 to $1.32 |
| Jan 17,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 01-17-2019 decreased close price > 10% from $1.56 to $1.30 |
| Jan 12,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 01-12-2019 increased close price > 10% from $1.42 to $1.68 |
| Jan 10,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 01-10-2019 decreased close price > 10% from $1.46 to $1.30 |
| Jan 09,2019 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 01-09-2019 decreased close price > 10% from $1.71 to $1.46 |
| Jan 08,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 01-08-2019 increased close price > 10% from $1.30 to $1.71 |
| Jan 01,2019 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 01-01-2019 increased close price > 10% from $0.98 to $1.20 |
| Dec 29,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 12-29-2018 decreased close price > 10% from $1.29 to $0.98 |
| Dec 28,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 12-28-2018 increased close price > 10% from $1.00 to $1.29 |
| Dec 27,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 12-27-2018 decreased close price > 10% from $1.20 to $1.00 |
| Dec 18,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 12-18-2018 decreased close price > 10% from $1.67 to $1.34 |
| Dec 01,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 12-01-2018 decreased close price > 10% from $2.11 to $1.80 |
| Nov 30,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 11-30-2018 increased close price > 10% from $1.85 to $2.11 |
| Nov 29,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 11-29-2018 decreased close price > 10% from $2.35 to $1.85 |
| Nov 22,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 11-22-2018 increased close price > 10% from $2.11 to $2.39 |
| Nov 21,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 11-21-2018 decreased close price > 10% from $2.40 to $2.11 |
| Nov 15,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 11-15-2018 increased close price > 10% from $2.09 to $2.59 |
| Nov 14,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 11-14-2018 decreased close price > 10% from $2.39 to $2.09 |
| Sep 22,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 09-22-2018 increased close price > 10% from $2.00 to $2.35 |
| Sep 21,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 09-21-2018 increased close price > 10% from $1.72 to $2.00 |
| Sep 19,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 09-19-2018 increased close price > 10% from $1.42 to $1.70 |
| Sep 18,2018 - CLOSE PRICE DECREASE: BioCardia Inc (OTCBB: BCDA) on 09-18-2018 decreased close price > 10% from $1.58 to $1.42 |
| Sep 13,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 09-13-2018 increased close price > 10% from $1.21 to $1.50 |
| Sep 08,2018 - 52 WEEK LOW: BioCardia Inc (OTCBB: BCDA) on 09-08-2018 hit a 52 week low of $1.22 |
| Aug 28,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 08-28-2018 increased close price > 3% from $1.40 to $1.46 |
| Aug 15,2018 - CLOSE PRICE INCREASE: BioCardia Inc (OTCBB: BCDA) on 08-15-2018 increased close price from $1.310 to $1.400 |
