BioForce Nanosciences Holdings Inc (BFNH) Dividend News Alerts
BFNH Stock Quote and Dividend Data
BFNH Dividend History Detail
BFNH Projected 10 Year Dividend Yield
BFNH Competitors News
| Jan 04,2025 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-04-2025 increased stock price > 10% from $0.67 to $0.75 |
| Jan 03,2025 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-03-2025 increased stock price > 10% from $0.34 to $0.67 |
| Jan 01,2025 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 01-01-2025 decreased stock price > 10% from $0.58 to $0.34 |
| Dec 31,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-31-2024 increased stock price > 10% from $0.51 to $0.58 |
| Dec 28,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-28-2024 decreased stock price > 10% from $0.58 to $0.51 |
| Dec 27,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-27-2024 decreased stock price > 10% from $0.90 to $0.58 |
| Dec 05,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-05-2024 decreased stock price > 10% from $1.09 to $0.90 |
| Oct 25,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 10-25-2024 decreased stock price > 10% from $1.14 to $0.97 |
| Oct 09,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 10-09-2024 increased stock price > 10% from $0.95 to $1.14 |
| Oct 08,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 10-08-2024 decreased stock price > 10% from $1.10 to $0.95 |
| Sep 20,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-20-2024 increased stock price > 10% from $0.92 to $1.27 |
| Sep 07,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 09-07-2024 decreased stock price > 10% from $1.33 to $1.00 |
| Aug 28,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 08-28-2024 increased stock price > 10% from $1.00 to $1.33 |
| Aug 17,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 08-17-2024 increased stock price > 10% from $0.89 to $0.99 |
| Aug 14,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 08-14-2024 increased stock price > 10% from $0.72 to $0.89 |
| Aug 13,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 08-13-2024 decreased stock price > 10% from $0.90 to $0.72 |
| Aug 06,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 08-06-2024 increased stock price > 10% from $0.80 to $0.90 |
| Aug 01,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 08-01-2024 decreased stock price > 10% from $1.00 to $0.80 |
| Jul 23,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-23-2024 decreased stock price > 10% from $1.25 to $1.05 |
| Jul 17,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-17-2024 decreased stock price > 10% from $1.40 to $1.24 |
| Jul 16,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 07-16-2024 increased stock price > 10% from $1.26 to $1.40 |
| Jul 10,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-10-2024 decreased stock price > 10% from $1.88 to $1.24 |
| Jun 22,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-22-2024 increased stock price > 10% from $1.30 to $1.99 |
| Jun 18,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-18-2024 increased stock price > 10% from $1.14 to $1.30 |
| Jun 15,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-15-2024 increased stock price > 10% from $1.00 to $1.14 |
| Jun 14,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 06-14-2024 decreased stock price > 10% from $1.15 to $1.00 |
| Jun 13,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-13-2024 increased stock price > 10% from $0.99 to $1.15 |
| Jun 06,2024 - BFNH STOCK PRICE 52 WEEK LOW: BioForce Nanosciences Holdings Inc on 06-06-2024 hit a 52 week low of $0.95 |
| Jun 04,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 06-04-2024 decreased stock price > 10% from $1.21 to $1.00 |
| May 29,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-29-2024 increased stock price > 10% from $1.10 to $1.25 |
| May 24,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-24-2024 increased stock price > 10% from $1.00 to $1.10 |
| May 23,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-23-2024 decreased stock price > 10% from $1.24 to $1.00 |
| May 21,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-21-2024 decreased stock price > 10% from $1.43 to $1.24 |
| May 01,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-01-2024 decreased stock price > 10% from $1.63 to $1.38 |
| Apr 26,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-26-2024 increased stock price > 10% from $1.45 to $1.63 |
| Apr 23,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 04-23-2024 decreased stock price > 10% from $1.74 to $1.45 |
| Apr 06,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 04-06-2024 decreased stock price > 10% from $2.00 to $1.70 |
| Apr 04,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-04-2024 increased stock price > 10% from $1.66 to $1.90 |
| Apr 03,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 04-03-2024 decreased stock price > 10% from $1.99 to $1.66 |
| Apr 02,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-02-2024 increased stock price > 10% from $1.70 to $1.99 |
| Mar 16,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-16-2024 increased stock price > 10% from $1.66 to $1.84 |
| Mar 14,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-14-2024 decreased stock price > 10% from $1.99 to $1.66 |
| Mar 13,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-13-2024 increased stock price > 10% from $1.65 to $1.99 |
| Mar 12,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-12-2024 decreased stock price > 10% from $1.99 to $1.65 |
| Mar 09,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-09-2024 increased stock price > 10% from $1.80 to $1.99 |
| Mar 07,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-07-2024 increased stock price > 10% from $1.57 to $1.84 |
| Mar 02,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-02-2024 decreased stock price > 10% from $1.89 to $1.59 |
| Feb 27,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 02-27-2024 increased stock price > 10% from $1.69 to $1.90 |
| Feb 24,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-24-2024 decreased stock price > 10% from $1.93 to $1.69 |
| Feb 22,2024 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 02-22-2024 increased stock price > 10% from $1.75 to $1.93 |
| Feb 14,2024 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-14-2024 decreased stock price > 10% from $2.08 to $1.75 |
| Dec 29,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-29-2023 decreased stock price > 10% from $2.07 to $1.85 |
| Dec 22,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-22-2023 increased stock price > 10% from $1.80 to $2.00 |
| Dec 08,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-08-2023 increased stock price > 10% from $1.84 to $2.11 |
| Nov 28,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 11-28-2023 decreased stock price > 10% from $2.30 to $2.05 |
| Oct 31,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 10-31-2023 decreased stock price > 10% from $2.39 to $2.05 |
| Oct 04,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 10-04-2023 increased stock price > 10% from $1.99 to $2.19 |
| Sep 29,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 09-29-2023 decreased stock price > 10% from $2.04 to $1.83 |
| Sep 27,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-27-2023 increased stock price > 10% from $1.68 to $1.86 |
| Sep 26,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 09-26-2023 decreased stock price > 10% from $1.90 to $1.68 |
| Sep 23,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 09-23-2023 decreased stock price > 10% from $2.36 to $1.90 |
| Aug 31,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 08-31-2023 increased stock price > 10% from $2.00 to $2.35 |
| Aug 25,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 08-25-2023 decreased stock price > 10% from $2.47 to $2.10 |
| Jul 20,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 07-20-2023 increased stock price > 10% from $1.90 to $2.11 |
| Jul 11,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 07-11-2023 increased stock price > 10% from $1.50 to $1.74 |
| Jul 01,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 07-01-2023 increased stock price > 10% from $1.28 to $1.45 |
| Jun 29,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 06-29-2023 decreased stock price > 10% from $1.40 to $1.25 |
| May 31,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-31-2023 increased stock price > 10% from $1.25 to $1.40 |
| May 12,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-12-2023 increased stock price > 10% from $1.10 to $1.28 |
| May 11,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-11-2023 decreased stock price > 10% from $1.40 to $1.10 |
| Apr 22,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-22-2023 increased stock price > 10% from $1.00 to $1.50 |
| Mar 30,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-30-2023 increased stock price > 10% from $0.88 to $0.99 |
| Mar 29,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-29-2023 increased stock price > 10% from $0.75 to $0.88 |
| Mar 24,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-24-2023 decreased stock price > 10% from $1.65 to $0.80 |
| Mar 23,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-23-2023 increased stock price > 10% from $1.35 to $1.65 |
| Mar 22,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-22-2023 decreased stock price > 10% from $1.75 to $1.35 |
| Mar 21,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-21-2023 decreased stock price > 10% from $2.45 to $1.75 |
| Mar 08,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-08-2023 decreased stock price > 10% from $2.59 to $2.32 |
| Mar 04,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-04-2023 increased stock price > 10% from $2.35 to $2.59 |
| Mar 01,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-01-2023 increased stock price > 10% from $2.07 to $2.42 |
| Feb 24,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-24-2023 decreased stock price > 10% from $2.52 to $2.16 |
| Feb 22,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-22-2023 decreased stock price > 10% from $2.83 to $2.52 |
| Feb 17,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 02-17-2023 increased stock price > 10% from $2.47 to $2.83 |
| Feb 09,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 02-09-2023 increased stock price > 10% from $2.52 to $2.88 |
| Feb 08,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-08-2023 decreased stock price > 10% from $2.84 to $2.52 |
| Jan 10,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-10-2023 increased stock price > 10% from $2.48 to $2.75 |
| Jan 06,2023 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 01-06-2023 decreased stock price > 10% from $2.85 to $2.50 |
| Jan 04,2023 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-04-2023 increased stock price > 10% from $1.99 to $2.85 |
| Dec 31,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-31-2022 decreased stock price > 10% from $2.50 to $1.99 |
| Dec 24,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-24-2022 decreased stock price > 10% from $3.14 to $2.50 |
| Dec 22,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-22-2022 increased stock price > 10% from $2.80 to $3.14 |
| Dec 20,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-20-2022 increased stock price > 10% from $2.70 to $3.00 |
| Dec 17,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-17-2022 increased stock price > 10% from $2.24 to $2.70 |
| Dec 13,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-13-2022 increased stock price > 10% from $1.72 to $2.24 |
| Dec 06,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-06-2022 decreased stock price > 10% from $2.21 to $1.72 |
| Dec 03,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-03-2022 decreased stock price > 10% from $3.32 to $2.21 |
| Dec 02,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-02-2022 increased stock price > 10% from $2.50 to $3.32 |
| Nov 30,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 11-30-2022 decreased stock price > 10% from $3.19 to $2.50 |
| Oct 29,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 10-29-2022 hit a 52 week high of $3.47 |
| Oct 27,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 10-27-2022 hit a 52 week high of $3.41 |
| Oct 11,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 10-11-2022 hit a 52 week high of $3.40 |
| Sep 27,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-27-2022 increased stock price > 10% from $2.80 to $3.23 |
| Sep 02,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-02-2022 increased stock price > 10% from $2.24 to $2.72 |
| Aug 27,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 08-27-2022 decreased stock price > 10% from $2.71 to $2.24 |
| Aug 11,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 08-11-2022 decreased stock price > 10% from $2.90 to $2.60 |
| Aug 04,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 08-04-2022 increased stock price > 10% from $2.60 to $2.87 |
| Jul 20,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 07-20-2022 hit a 52 week high of $3.00 |
| Jul 15,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 07-15-2022 increased stock price > 10% from $2.60 to $2.90 |
| Jul 14,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-14-2022 decreased stock price > 10% from $2.91 to $2.60 |
| Jul 09,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 07-09-2022 hit a 52 week high of $3.00 |
| Jul 02,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 07-02-2022 hit a 52 week high of $2.87 |
| Jun 30,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 06-30-2022 hit a 52 week high of $2.87 |
| Jun 28,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 06-28-2022 hit a 52 week high of $2.67 |
| Jun 25,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 06-25-2022 hit a 52 week high of $2.52 |
| Jun 25,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-25-2022 increased stock price > 10% from $2.27 to $2.52 |
| Jun 24,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 06-24-2022 hit a 52 week high of $2.27 |
| Jun 23,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-23-2022 increased stock price > 10% from $1.20 to $2.10 |
| Jun 22,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 06-22-2022 decreased stock price > 10% from $2.05 to $1.20 |
| Jun 02,2022 - BFNH STOCK PRICE 52 WEEK HIGH: BioForce Nanosciences Holdings Inc on 06-02-2022 hit a 52 week high of $2.20 |
| May 28,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-28-2022 increased stock price > 10% from $1.58 to $2.05 |
| May 21,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-21-2022 increased stock price > 10% from $1.30 to $1.45 |
| May 12,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-12-2022 decreased stock price > 10% from $1.45 to $1.30 |
| Apr 14,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-14-2022 increased stock price > 10% from $1.05 to $1.45 |
| Apr 12,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 04-12-2022 decreased stock price > 10% from $1.25 to $1.10 |
| Apr 09,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-09-2022 increased stock price > 10% from $1.00 to $1.25 |
| Mar 24,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-24-2022 decreased stock price > 10% from $1.45 to $1.30 |
| Mar 22,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-22-2022 increased stock price > 10% from $1.15 to $1.35 |
| Mar 17,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-17-2022 decreased stock price > 10% from $1.39 to $1.20 |
| Mar 15,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-15-2022 increased stock price > 10% from $1.25 to $1.45 |
| Mar 10,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-10-2022 increased stock price > 10% from $1.20 to $1.37 |
| Mar 09,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-09-2022 increased stock price > 10% from $0.89 to $1.20 |
| Feb 19,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-19-2022 decreased stock price > 10% from $1.30 to $0.89 |
| Feb 12,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 02-12-2022 increased stock price > 10% from $0.88 to $1.36 |
| Feb 04,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 02-04-2022 decreased stock price > 10% from $1.36 to $0.86 |
| Feb 01,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 02-01-2022 increased stock price > 10% from $1.11 to $1.30 |
| Jan 29,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 01-29-2022 decreased stock price > 10% from $1.29 to $1.11 |
| Jan 13,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-13-2022 increased stock price > 10% from $1.39 to $1.56 |
| Jan 12,2022 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 01-12-2022 decreased stock price > 10% from $1.58 to $1.39 |
| Jan 08,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-08-2022 increased stock price > 10% from $1.38 to $1.58 |
| Jan 05,2022 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 01-05-2022 increased stock price > 10% from $1.20 to $1.38 |
| Dec 31,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-31-2021 decreased stock price > 10% from $1.40 to $1.20 |
| Dec 29,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-29-2021 decreased stock price > 10% from $1.90 to $1.40 |
| Dec 24,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-24-2021 increased stock price > 10% from $1.65 to $1.85 |
| Dec 21,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 12-21-2021 decreased stock price > 10% from $1.80 to $1.56 |
| Dec 14,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-14-2021 increased stock price > 10% from $1.49 to $1.68 |
| Dec 10,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 12-10-2021 increased stock price > 10% from $1.25 to $1.40 |
| Nov 30,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 11-30-2021 decreased stock price > 10% from $1.55 to $1.20 |
| Nov 27,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 11-27-2021 increased stock price > 10% from $1.20 to $1.55 |
| Nov 18,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 11-18-2021 increased stock price > 10% from $1.15 to $1.29 |
| Nov 17,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 11-17-2021 decreased stock price > 10% from $1.50 to $1.15 |
| Nov 02,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 11-02-2021 increased stock price > 10% from $1.30 to $1.50 |
| Oct 27,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 10-27-2021 decreased stock price > 10% from $1.45 to $1.30 |
| Oct 19,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 10-19-2021 increased stock price > 10% from $1.05 to $1.52 |
| Oct 08,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 10-08-2021 decreased stock price > 10% from $1.45 to $1.05 |
| Sep 28,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-28-2021 increased stock price > 10% from $1.00 to $1.48 |
| Sep 24,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-24-2021 increased stock price > 10% from $0.72 to $1.00 |
| Sep 23,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-23-2021 increased stock price > 10% from $0.50 to $0.72 |
| Sep 18,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-18-2021 increased stock price > 10% from $0.38 to $0.55 |
| Sep 04,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 09-04-2021 decreased stock price > 10% from $0.73 to $0.36 |
| Sep 02,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 09-02-2021 increased stock price > 10% from $0.43 to $0.73 |
| Aug 28,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 08-28-2021 decreased stock price > 10% from $0.95 to $0.43 |
| Jul 28,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-28-2021 decreased stock price > 10% from $1.20 to $1.01 |
| Jul 15,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-15-2021 decreased stock price > 10% from $1.50 to $1.20 |
| Jul 01,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 07-01-2021 decreased stock price > 10% from $1.80 to $1.58 |
| Jun 09,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-09-2021 increased stock price > 10% from $1.22 to $1.70 |
| Jun 08,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-08-2021 increased stock price > 10% from $1.10 to $1.22 |
| Jun 04,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 06-04-2021 decreased stock price > 10% from $1.80 to $1.10 |
| Jun 02,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 06-02-2021 increased stock price > 10% from $1.43 to $1.85 |
| May 25,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-25-2021 decreased stock price > 10% from $1.58 to $1.40 |
| May 22,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-22-2021 decreased stock price > 10% from $1.85 to $1.58 |
| May 07,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-07-2021 increased stock price > 10% from $1.59 to $1.80 |
| May 06,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 05-06-2021 decreased stock price > 10% from $1.83 to $1.59 |
| May 01,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 05-01-2021 increased stock price > 10% from $1.47 to $1.72 |
| Apr 30,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-30-2021 increased stock price > 10% from $0.99 to $1.47 |
| Apr 24,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-24-2021 increased stock price > 10% from $0.46 to $1.03 |
| Apr 23,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 04-23-2021 decreased stock price > 10% from $0.70 to $0.46 |
| Apr 21,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-21-2021 increased stock price > 10% from $0.45 to $0.70 |
| Apr 06,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 04-06-2021 decreased stock price > 10% from $0.90 to $0.45 |
| Apr 02,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 04-02-2021 increased stock price > 10% from $0.70 to $0.90 |
| Mar 23,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-23-2021 decreased stock price > 10% from $0.92 to $0.70 |
| Mar 16,2021 - BFNH STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc on 03-16-2021 increased stock price > 10% from $0.46 to $0.92 |
| Mar 13,2021 - BFNH STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc on 03-13-2021 decreased stock price > 10% from $0.67 to $0.46 |
| Feb 26,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-26-2021 decreased stock price > 10% from $1.00 to $0.66 |
| Feb 23,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-23-2021 increased stock price > 10% from $0.79 to $1.00 |
| Feb 18,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-18-2021 decreased stock price > 10% from $0.95 to $0.79 |
| Feb 13,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-13-2021 increased stock price > 10% from $0.80 to $1.00 |
| Feb 12,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-12-2021 decreased stock price > 10% from $0.90 to $0.80 |
| Feb 11,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-11-2021 increased stock price > 10% from $0.51 to $0.90 |
| Feb 06,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-06-2021 increased stock price > 10% from $0.31 to $0.50 |
| Feb 04,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-04-2021 decreased stock price > 10% from $0.49 to $0.31 |
| Feb 02,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-02-2021 increased stock price > 10% from $0.25 to $0.52 |
| Jan 29,2021 - 52 WEEK LOW: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-29-2021 hit a 52 week low of $0.25 |
| Jan 29,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-29-2021 decreased stock price > 10% from $0.34 to $0.25 |
| Jan 28,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-28-2021 decreased stock price > 10% from $0.40 to $0.34 |
| Jan 23,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-23-2021 decreased stock price > 10% from $0.49 to $0.40 |
| Jan 16,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-16-2021 increased stock price > 10% from $0.33 to $0.53 |
| Jan 14,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-14-2021 decreased stock price > 10% from $0.40 to $0.33 |
| Jan 12,2021 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-12-2021 increased stock price > 10% from $0.38 to $0.44 |
| Jan 01,2021 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-01-2021 decreased stock price > 10% from $0.44 to $0.38 |
| Dec 24,2020 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-24-2020 increased stock price > 10% from $0.38 to $0.45 |
| Dec 18,2020 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-18-2020 decreased stock price > 10% from $0.66 to $0.38 |
| Dec 17,2020 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-17-2020 increased stock price > 10% from $0.52 to $0.66 |
| Dec 16,2020 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-16-2020 decreased stock price > 10% from $0.66 to $0.52 |
| Dec 12,2020 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-12-2020 decreased stock price > 10% from $0.90 to $0.73 |
| Dec 11,2020 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-11-2020 increased stock price > 10% from $0.73 to $0.90 |
| Nov 24,2020 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-24-2020 decreased stock price > 10% from $0.86 to $0.77 |
| Oct 31,2020 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-31-2020 decreased stock price > 10% from $1.29 to $1.05 |
| Oct 30,2020 - STOCK PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-30-2020 decreased stock price > 10% from $1.50 to $1.29 |
| Oct 23,2020 - STOCK PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-23-2020 increased stock price > 10% from $1.35 to $1.50 |
| Oct 08,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-08-2020 increased close price > 10% from $1.30 to $1.49 |
| Sep 26,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-26-2020 increased close price > 10% from $1.03 to $1.25 |
| Sep 24,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-24-2020 decreased close price > 10% from $1.20 to $1.03 |
| Sep 16,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-16-2020 decreased close price > 10% from $1.37 to $1.20 |
| Sep 12,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-12-2020 increased close price > 10% from $0.70 to $1.50 |
| Sep 01,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-01-2020 decreased close price > 10% from $1.30 to $0.70 |
| Aug 29,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-29-2020 increased close price > 10% from $0.85 to $1.30 |
| Aug 28,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-28-2020 decreased close price > 10% from $1.30 to $0.85 |
| Aug 25,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-25-2020 decreased close price > 10% from $1.59 to $1.36 |
| Aug 13,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-13-2020 decreased close price > 10% from $1.90 to $1.62 |
| Aug 11,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-11-2020 increased close price > 10% from $1.42 to $1.75 |
| Aug 08,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-08-2020 increased close price > 10% from $1.20 to $1.42 |
| Aug 07,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-07-2020 increased close price > 10% from $1.00 to $1.20 |
| Aug 05,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-05-2020 increased close price > 10% from $0.90 to $1.00 |
| Aug 04,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-04-2020 decreased close price > 10% from $1.00 to $0.90 |
| Jul 31,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-31-2020 decreased close price > 10% from $1.20 to $1.00 |
| Jul 30,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-30-2020 decreased close price > 10% from $1.44 to $1.20 |
| Jul 16,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-16-2020 decreased close price > 10% from $1.76 to $1.40 |
| Jun 30,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-30-2020 increased close price > 10% from $1.35 to $1.60 |
| Jun 27,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-27-2020 increased close price > 10% from $1.15 to $1.35 |
| Jun 25,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-25-2020 increased close price > 10% from $1.00 to $1.25 |
| Jun 06,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-06-2020 decreased close price > 10% from $1.24 to $1.00 |
| Jun 04,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-04-2020 increased close price > 10% from $0.80 to $1.24 |
| May 28,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-28-2020 increased close price > 10% from $0.51 to $0.80 |
| May 22,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-22-2020 increased close price > 10% from $0.30 to $0.51 |
| May 02,2020 - 52 WEEK LOW: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-02-2020 hit a 52 week low of $0.30 |
| May 02,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-02-2020 decreased close price > 10% from $0.40 to $0.30 |
| Apr 29,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 04-29-2020 decreased close price > 10% from $0.60 to $0.40 |
| Apr 28,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 04-28-2020 increased close price > 10% from $0.44 to $0.60 |
| Apr 22,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 04-22-2020 decreased close price > 10% from $0.51 to $0.44 |
| Apr 21,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 04-21-2020 decreased close price > 10% from $0.79 to $0.51 |
| Feb 28,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-28-2020 increased close price > 10% from $0.28 to $0.40 |
| Feb 26,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-26-2020 increased close price > 10% from $0.25 to $0.28 |
| Feb 25,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-25-2020 decreased close price > 10% from $0.37 to $0.25 |
| Feb 22,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-22-2020 increased close price > 10% from $0.25 to $0.37 |
| Feb 21,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-21-2020 increased close price > 10% from $0.22 to $0.25 |
| Feb 20,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-20-2020 decreased close price > 10% from $0.25 to $0.22 |
| Feb 19,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-19-2020 decreased close price > 10% from $0.35 to $0.25 |
| Feb 15,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-15-2020 decreased close price > 10% from $0.40 to $0.35 |
| Feb 13,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-13-2020 decreased close price > 10% from $0.52 to $0.44 |
| Feb 12,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-12-2020 increased close price > 10% from $0.25 to $0.52 |
| Feb 11,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-11-2020 increased close price > 10% from $0.15 to $0.25 |
| Feb 01,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 02-01-2020 decreased close price > 10% from $0.20 to $0.15 |
| Jan 29,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-29-2020 decreased close price > 10% from $0.23 to $0.20 |
| Jan 11,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-11-2020 increased close price > 10% from $0.18 to $0.25 |
| Jan 08,2020 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-08-2020 increased close price > 10% from $0.16 to $0.18 |
| Jan 01,2020 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-01-2020 decreased close price > 10% from $0.19 to $0.16 |
| Dec 24,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-24-2019 decreased close price > 10% from $0.25 to $0.19 |
| Dec 17,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-17-2019 increased close price > 10% from $0.20 to $0.27 |
| Dec 14,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-14-2019 increased close price > 10% from $0.15 to $0.20 |
| Dec 10,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-10-2019 increased close price > 10% from $0.13 to $0.16 |
| Dec 07,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-07-2019 decreased close price > 10% from $0.16 to $0.13 |
| Dec 06,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-06-2019 decreased close price > 10% from $0.18 to $0.16 |
| Nov 30,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-30-2019 decreased close price > 10% from $0.27 to $0.20 |
| Nov 26,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-26-2019 increased close price > 10% from $0.15 to $0.25 |
| Nov 23,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-23-2019 decreased close price > 10% from $0.17 to $0.15 |
| Nov 22,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-22-2019 decreased close price > 10% from $0.28 to $0.17 |
| Nov 20,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-20-2019 increased close price > 10% from $0.18 to $0.28 |
| Nov 19,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-19-2019 increased close price > 10% from $0.15 to $0.18 |
| Nov 16,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-16-2019 increased close price > 10% from $0.13 to $0.15 |
| Nov 13,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-13-2019 decreased close price > 10% from $0.19 to $0.13 |
| Nov 12,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-12-2019 increased close price > 10% from $0.15 to $0.19 |
| Nov 09,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-09-2019 decreased close price > 10% from $0.26 to $0.15 |
| Nov 06,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-06-2019 increased close price > 10% from $0.20 to $0.25 |
| Nov 05,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-05-2019 increased close price > 10% from $0.15 to $0.20 |
| Nov 02,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-02-2019 decreased close price > 10% from $0.22 to $0.15 |
| Nov 01,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-01-2019 decreased close price > 10% from $0.30 to $0.22 |
| Oct 31,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-31-2019 increased close price > 10% from $0.20 to $0.30 |
| Oct 29,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-29-2019 decreased close price > 10% from $0.25 to $0.20 |
| Oct 26,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-26-2019 decreased close price > 10% from $0.29 to $0.25 |
| Oct 24,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-24-2019 increased close price > 10% from $0.24 to $0.29 |
| Oct 22,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-22-2019 decreased close price > 10% from $0.30 to $0.24 |
| Oct 19,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-19-2019 decreased close price > 10% from $0.35 to $0.30 |
| Oct 18,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-18-2019 decreased close price > 10% from $0.39 to $0.35 |
| Oct 11,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-11-2019 increased close price > 10% from $0.30 to $0.39 |
| Oct 08,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-08-2019 decreased close price > 10% from $0.47 to $0.30 |
| Aug 31,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-31-2019 increased close price > 10% from $0.42 to $0.50 |
| Aug 22,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-22-2019 decreased close price > 10% from $0.63 to $0.40 |
| Aug 17,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-17-2019 increased close price > 10% from $0.33 to $0.63 |
| Aug 13,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-13-2019 decreased close price > 10% from $0.40 to $0.33 |
| Aug 07,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-07-2019 increased close price > 10% from $0.30 to $0.39 |
| Aug 01,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-01-2019 increased close price > 10% from $0.24 to $0.30 |
| Jul 26,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-26-2019 decreased close price > 10% from $0.30 to $0.24 |
| Jul 24,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-24-2019 decreased close price > 10% from $0.35 to $0.30 |
| Jul 13,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-13-2019 decreased close price > 10% from $0.43 to $0.35 |
| Jul 12,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-12-2019 decreased close price > 10% from $0.74 to $0.43 |
| Jul 11,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 07-11-2019 decreased close price > 10% from $0.88 to $0.74 |
| Jun 28,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-28-2019 increased close price > 10% from $0.83 to $1.02 |
| Jun 22,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-22-2019 decreased close price > 10% from $0.98 to $0.83 |
| Jun 19,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-19-2019 decreased close price > 10% from $1.02 to $0.90 |
| Jun 05,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 06-05-2019 increased close price > 10% from $0.99 to $1.11 |
| May 25,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-25-2019 increased close price > 10% from $0.95 to $1.05 |
| May 24,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-24-2019 decreased close price > 10% from $1.15 to $0.95 |
| May 18,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-18-2019 decreased close price > 10% from $1.63 to $1.35 |
| May 11,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-11-2019 increased close price > 10% from $1.34 to $1.80 |
| May 07,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 05-07-2019 increased close price > 10% from $1.05 to $1.35 |
| Apr 30,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 04-30-2019 increased close price > 10% from $1.08 to $1.40 |
| Apr 02,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 04-02-2019 decreased close price > 10% from $1.77 to $1.59 |
| Mar 28,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 03-28-2019 decreased close price > 10% from $1.98 to $1.63 |
| Mar 23,2019 - 52 WEEK HIGH: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 03-23-2019 hit a 52 week high of $1.95 |
| Mar 05,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 03-05-2019 increased close price > 10% from $1.18 to $1.31 |
| Jan 26,2019 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-26-2019 increased close price > 10% from $0.90 to $1.12 |
| Jan 18,2019 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 01-18-2019 decreased close price > 10% from $1.00 to $0.88 |
| Dec 27,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-27-2018 increased close price > 10% from $1.00 to $1.14 |
| Dec 21,2018 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-21-2018 decreased close price > 10% from $1.15 to $0.95 |
| Dec 20,2018 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-20-2018 decreased close price > 10% from $1.29 to $1.15 |
| Dec 19,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-19-2018 increased close price > 10% from $1.15 to $1.29 |
| Dec 01,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 12-01-2018 increased close price > 10% from $1.10 to $1.21 |
| Nov 21,2018 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-21-2018 decreased close price > 10% from $1.50 to $1.23 |
| Nov 16,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-16-2018 increased close price > 10% from $1.30 to $1.64 |
| Nov 13,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 11-13-2018 increased close price > 10% from $1.11 to $1.30 |
| Oct 19,2018 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-19-2018 decreased close price > 10% from $1.26 to $1.13 |
| Oct 18,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-18-2018 increased close price > 10% from $1.10 to $1.26 |
| Oct 11,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 10-11-2018 increased close price > 10% from $0.93 to $1.08 |
| Sep 26,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-26-2018 increased close price > 10% from $0.92 to $1.03 |
| Sep 21,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 09-21-2018 increased close price > 10% from $0.69 to $0.80 |
| Aug 23,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-23-2018 increased close price > 3% from $0.75 to $0.79 |
| Aug 22,2018 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-22-2018 decreased close price > 3% from $0.79 to $0.75 |
| Aug 21,2018 - CLOSE PRICE INCREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-21-2018 increased close price > 3% from $0.75 to $0.79 |
| Aug 18,2018 - CLOSE PRICE DECREASE: BioForce Nanosciences Holdings Inc (OTCBB: BFNH) on 08-18-2018 decreased close price > 3% from $0.79 to $0.75 |
