Cl A/Biglari Holdings Inc (New) (BH___A) Dividend News Alerts
BH___A Stock Quote and Dividend Data
BH___A Dividend History Detail
BH___A Projected 10 Year Dividend Yield
BH___A Competitors News
| Jan 28,2026 - BH___A STOCK PRICE DECREASE: Cl A/Biglari Holdings Inc (New) on 01-28-2026 decreased stock price > 15% from $2,434.13 to $2,057.87 |
| Oct 14,2025 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 10-14-2025 hit a 52 week high of $1,705.67 |
| Aug 16,2025 - BH___A STOCK PRICE INCREASE: Cl A/Biglari Holdings Inc (New) on 08-16-2025 increased stock price > 10% from $1,432.88 to $1,579.61 |
| Jul 22,2025 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 07-22-2025 hit a 52 week high of $1,539.29 |
| Jul 19,2025 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 07-19-2025 hit a 52 week high of $1,485.03 |
| Dec 18,2024 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 12-18-2024 hit a 52 week high of $1,317.89 |
| Dec 17,2024 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 12-17-2024 hit a 52 week high of $1,200.00 |
| Dec 05,2024 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 12-05-2024 hit a 52 week high of $1,140.00 |
| Nov 14,2024 - BH___A STOCK PRICE INCREASE: Cl A/Biglari Holdings Inc (New) on 11-14-2024 increased stock price > 10% from $917.50 to $1,017.00 |
| Feb 27,2024 - BH___A STOCK PRICE INCREASE: Cl A/Biglari Holdings Inc (New) on 02-27-2024 increased stock price > 10% from $750.00 to $882.69 |
| Jun 02,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 06-02-2023 hit a 52 week high of $1,050.45 |
| May 27,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 05-27-2023 hit a 52 week high of $1,006.15 |
| May 06,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 05-06-2023 hit a 52 week high of $929.00 |
| May 04,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 05-04-2023 hit a 52 week high of $922.31 |
| Mar 15,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 03-15-2023 hit a 52 week high of $909.70 |
| Feb 25,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-25-2023 hit a 52 week high of $877.00 |
| Feb 23,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-23-2023 hit a 52 week high of $856.97 |
| Feb 22,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-22-2023 hit a 52 week high of $850.05 |
| Feb 15,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-15-2023 hit a 52 week high of $850.00 |
| Feb 10,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-10-2023 hit a 52 week high of $845.38 |
| Feb 08,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-08-2023 hit a 52 week high of $844.99 |
| Feb 04,2023 - BH___A STOCK PRICE 52 WEEK HIGH: Cl A/Biglari Holdings Inc (New) on 02-04-2023 hit a 52 week high of $820.00 |
| Jun 23,2022 - BH___A STOCK PRICE 52 WEEK LOW: Biglari Holdings Inc (New) on 06-23-2022 hit a 52 week low of $540.33 |
| Mar 01,2022 - BH___A STOCK PRICE INCREASE: Biglari Holdings Inc (New) on 03-01-2022 increased stock price > 10% from $578.30 to $714.21 |
| Nov 05,2021 - BH___A STOCK PRICE DECREASE: Biglari Holdings Inc (New) on 11-05-2021 decreased stock price > 10% from $825.00 to $725.00 |
| Jun 11,2021 - BH___A STOCK PRICE 52 WEEK HIGH: Biglari Holdings Inc (New) on 06-11-2021 hit a 52 week high of $948.97 |
| May 11,2021 - BH___A STOCK PRICE INCREASE: Biglari Holdings Inc (New) on 05-11-2021 increased stock price > 10% from $683.13 to $769.00 |
| Mar 12,2021 - BH___A STOCK PRICE 52 WEEK HIGH: Biglari Holdings Inc (New) on 03-12-2021 hit a 52 week high of $768.95 |
| Mar 02,2021 - STOCK PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 03-02-2021 increased stock price > 10% from $585.54 to $724.94 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 09-22-2020 decreased close price > 10% from $548.95 to $490.00 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 09-19-2020 increased close price > 10% from $490.00 to $548.95 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 08-11-2020 increased close price > 10% from $395.00 to $446.99 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 07-15-2020 increased close price > 10% from $302.00 to $333.09 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 06-13-2020 increased close price > 10% from $344.00 to $393.30 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 06-12-2020 decreased close price > 10% from $382.52 to $344.00 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 06-06-2020 increased close price > 10% from $394.90 to $464.80 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 06-04-2020 increased close price > 10% from $349.99 to $394.90 |
| May 22,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 05-22-2020 increased close price > 10% from $285.00 to $320.01 |
| May 05,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 05-05-2020 increased close price > 10% from $327.00 to $360.00 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 04-30-2020 increased close price > 10% from $317.00 to $376.00 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 03-25-2020 increased close price > 10% from $269.99 to $300.00 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 03-19-2020 decreased close price > 10% from $387.00 to $309.26 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 03-18-2020 decreased close price > 10% from $448.00 to $387.00 |
| Oct 16,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 10-16-2019 hit a 52 week low of $409.20 |
| Aug 02,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 08-02-2019 hit a 52 week low of $445.00 |
| Aug 01,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 08-01-2019 hit a 52 week low of $457.00 |
| Jul 30,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 07-30-2019 hit a 52 week low of $459.50 |
| Jul 27,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 07-27-2019 hit a 52 week low of $462.01 |
| Jul 26,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 07-26-2019 hit a 52 week low of $470.20 |
| Jun 05,2019 - CLOSE PRICE INCREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 06-05-2019 increased close price > 10% from $530.01 to $584.03 |
| May 30,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 05-30-2019 hit a 52 week low of $520.00 |
| May 18,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 05-18-2019 hit a 52 week low of $541.20 |
| May 14,2019 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 05-14-2019 hit a 52 week low of $547.00 |
| May 14,2019 - CLOSE PRICE DECREASE: Biglari Holdings Inc (New) (NYSE: BH___A) on 05-14-2019 decreased close price > 10% from $614.50 to $547.00 |
| Dec 01,2018 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 12-01-2018 hit a 52 week low of $698.75 |
| Oct 25,2018 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 10-25-2018 hit a 52 week low of $802.16 |
| Oct 24,2018 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 10-24-2018 hit a 52 week low of $832.06 |
| Oct 05,2018 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 10-05-2018 hit a 52 week low of $896.21 |
| Sep 08,2018 - 52 WEEK LOW: Biglari Holdings Inc (New) (NYSE: BH___A) on 09-08-2018 hit a 52 week low of $935.00 |
