Rt/Broad Capital Acquisition Corp (BRACR) Dividend News Alerts
BRACR Stock Quote and Dividend Data
BRACR Dividend History Detail
BRACR Projected 10 Year Dividend Yield
BRACR Competitors News
| Jan 17,2025 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-17-2025 increased stock price > 10% from $0.17 to $0.19 |
| Jan 15,2025 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-15-2025 increased stock price > 10% from $0.14 to $0.18 |
| Dec 18,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 12-18-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Dec 03,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 12-03-2024 increased stock price > 10% from $0.12 to $0.17 |
| Nov 20,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 11-20-2024 increased stock price > 10% from $0.11 to $0.12 |
| Nov 16,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 11-16-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 19,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 10-19-2024 increased stock price > 10% from $0.11 to $0.13 |
| Oct 09,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-09-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 04,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-04-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Oct 03,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 10-03-2024 increased stock price > 10% from $0.13 to $0.15 |
| Oct 02,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 10-02-2024 increased stock price > 10% from $0.10 to $0.13 |
| Oct 01,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-01-2024 decreased stock price > 10% from $0.17 to $0.10 |
| Sep 17,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 09-17-2024 increased stock price > 10% from $0.15 to $0.17 |
| Aug 31,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 08-31-2024 decreased stock price > 10% from $0.18 to $0.15 |
| Jul 31,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 07-31-2024 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 24,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 07-24-2024 decreased stock price > 10% from $0.18 to $0.16 |
| Jul 23,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 07-23-2024 decreased stock price > 10% from $0.22 to $0.18 |
| Mar 02,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 03-02-2024 increased stock price > 10% from $0.15 to $0.19 |
| Mar 01,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 03-01-2024 decreased stock price > 10% from $0.21 to $0.15 |
| Feb 22,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 02-22-2024 increased stock price > 10% from $0.18 to $0.21 |
| Feb 14,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 02-14-2024 decreased stock price > 10% from $0.21 to $0.18 |
| Feb 13,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 02-13-2024 increased stock price > 10% from $0.18 to $0.21 |
| Feb 01,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 02-01-2024 decreased stock price > 10% from $0.20 to $0.18 |
| Jan 30,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-30-2024 increased stock price > 10% from $0.16 to $0.20 |
| Jan 23,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 01-23-2024 decreased stock price > 10% from $0.20 to $0.15 |
| Jan 20,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-20-2024 increased stock price > 10% from $0.18 to $0.20 |
| Jan 19,2024 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 01-19-2024 decreased stock price > 10% from $0.23 to $0.18 |
| Jan 11,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-11-2024 increased stock price > 10% from $0.19 to $0.23 |
| Jan 10,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-10-2024 increased stock price > 10% from $0.16 to $0.19 |
| Jan 05,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-05-2024 increased stock price > 10% from $0.13 to $0.15 |
| Jan 03,2024 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-03-2024 increased stock price > 10% from $0.12 to $0.13 |
| Dec 22,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 12-22-2023 increased stock price > 10% from $0.11 to $0.13 |
| Dec 01,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 12-01-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 29,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 11-29-2023 decreased stock price > 10% from $0.17 to $0.12 |
| Nov 17,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 11-17-2023 increased stock price > 10% from $0.15 to $0.17 |
| Nov 16,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 11-16-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Nov 14,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 11-14-2023 increased stock price > 10% from $0.13 to $0.17 |
| Oct 24,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-24-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Oct 21,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-21-2023 decreased stock price > 10% from $0.20 to $0.16 |
| Oct 20,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 10-20-2023 increased stock price > 10% from $0.15 to $0.20 |
| Oct 10,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-10-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 07,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 10-07-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Sep 27,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 09-27-2023 increased stock price > 10% from $0.19 to $0.22 |
| Sep 26,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 09-26-2023 decreased stock price > 10% from $0.22 to $0.19 |
| Sep 23,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 09-23-2023 decreased stock price > 10% from $0.26 to $0.22 |
| Sep 19,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 09-19-2023 increased stock price > 10% from $0.20 to $0.25 |
| Aug 18,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 08-18-2023 increased stock price > 10% from $0.15 to $0.20 |
| Aug 15,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 08-15-2023 increased stock price > 10% from $0.13 to $0.15 |
| Aug 10,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 08-10-2023 increased stock price > 10% from $0.12 to $0.14 |
| Aug 09,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 08-09-2023 decreased stock price > 10% from $0.14 to $0.13 |
| Aug 04,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 08-04-2023 decreased stock price > 10% from $0.18 to $0.14 |
| Aug 02,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 08-02-2023 increased stock price > 10% from $0.12 to $0.18 |
| Aug 01,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 08-01-2023 decreased stock price > 10% from $0.19 to $0.12 |
| Jul 27,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 07-27-2023 decreased stock price > 10% from $0.21 to $0.19 |
| Jul 26,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 07-26-2023 increased stock price > 10% from $0.17 to $0.21 |
| Jul 22,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 07-22-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Jul 20,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 07-20-2023 increased stock price > 10% from $0.16 to $0.20 |
| Jul 18,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 07-18-2023 decreased stock price > 10% from $0.20 to $0.17 |
| Jul 15,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 07-15-2023 increased stock price > 10% from $0.13 to $0.20 |
| Jun 30,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 06-30-2023 increased stock price > 10% from $0.11 to $0.13 |
| May 24,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 05-24-2023 decreased stock price > 10% from $0.13 to $0.12 |
| May 17,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 05-17-2023 decreased stock price > 10% from $0.19 to $0.13 |
| May 05,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 05-05-2023 increased stock price > 10% from $0.11 to $0.19 |
| Apr 20,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 04-20-2023 decreased stock price > 10% from $0.12 to $0.11 |
| Apr 15,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 04-15-2023 decreased stock price > 10% from $0.19 to $0.12 |
| Apr 13,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 04-13-2023 increased stock price > 10% from $0.15 to $0.19 |
| Mar 30,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 03-30-2023 increased stock price > 10% from $0.11 to $0.15 |
| Mar 24,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 03-24-2023 decreased stock price > 10% from $0.17 to $0.11 |
| Mar 16,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 03-16-2023 decreased stock price > 10% from $0.19 to $0.17 |
| Mar 01,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 03-01-2023 increased stock price > 10% from $0.15 to $0.21 |
| Feb 09,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 02-09-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Jan 28,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-28-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jan 26,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 01-26-2023 decreased stock price > 10% from $0.19 to $0.16 |
| Jan 21,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 01-21-2023 decreased stock price > 10% from $0.22 to $0.17 |
| Jan 20,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-20-2023 increased stock price > 10% from $0.10 to $0.22 |
| Jan 12,2023 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 01-12-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Jan 07,2023 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 01-07-2023 increased stock price > 10% from $0.10 to $0.13 |
| Dec 28,2022 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 12-28-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Dec 23,2022 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 12-23-2022 increased stock price > 10% from $0.10 to $0.13 |
| Dec 22,2022 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 12-22-2022 decreased stock price > 10% from $0.16 to $0.10 |
| Dec 21,2022 - BRACR STOCK PRICE DECREASE: Rt/Broad Capital Acquisition Corp on 12-21-2022 decreased stock price > 10% from $0.22 to $0.16 |
| Dec 20,2022 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 12-20-2022 increased stock price > 10% from $0.12 to $0.22 |
| Dec 17,2022 - BRACR STOCK PRICE INCREASE: Rt/Broad Capital Acquisition Corp on 12-17-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jul 26,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 07-26-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jul 19,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 07-19-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Jul 16,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 07-16-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Jul 14,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 07-14-2022 decreased stock price > 10% from $0.19 to $0.15 |
| Jul 09,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 07-09-2022 decreased stock price > 10% from $0.24 to $0.21 |
| Jul 07,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 07-07-2022 increased stock price > 10% from $0.08 to $0.24 |
| Jul 01,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 07-01-2022 decreased stock price > 10% from $0.14 to $0.08 |
| May 27,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 05-27-2022 increased stock price > 10% from $0.12 to $0.14 |
| May 26,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 05-26-2022 decreased stock price > 10% from $0.15 to $0.12 |
| May 17,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 05-17-2022 increased stock price > 10% from $0.12 to $0.14 |
| May 13,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 05-13-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Apr 28,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 04-28-2022 decreased stock price > 10% from $0.20 to $0.14 |
| Apr 23,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 04-23-2022 increased stock price > 10% from $0.17 to $0.20 |
| Apr 21,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 04-21-2022 decreased stock price > 10% from $0.19 to $0.17 |
| Apr 07,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 04-07-2022 increased stock price > 10% from $0.17 to $0.19 |
| Mar 31,2022 - BRACR STOCK PRICE 52 WEEK LOW: Broad Capital Acquisition Corp on 03-31-2022 hit a 52 week low of $0.15 |
| Mar 31,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 03-31-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Mar 24,2022 - BRACR STOCK PRICE INCREASE: Broad Capital Acquisition Corp on 03-24-2022 increased stock price > 10% from $0.16 to $0.20 |
| Mar 17,2022 - BRACR STOCK PRICE DECREASE: Broad Capital Acquisition Corp on 03-17-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Mar 16,2022 - BRACR STOCK PRICE 52 WEEK LOW: Broad Capital Acquisition Corp on 03-16-2022 hit a 52 week low of $0.18 |
| Mar 10,2022 - BRACR STOCK PRICE 52 WEEK LOW: Broad Capital Acquisition Corp on 03-10-2022 hit a 52 week low of $0.20 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 08-10-2019 increased close price > 10% from $0.35 to $0.41 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 07-25-2019 increased close price > 10% from $0.30 to $0.35 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 07-24-2019 decreased close price > 10% from $0.35 to $0.30 |
| Jul 02,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 07-02-2019 decreased close price > 10% from $0.42 to $0.36 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 06-21-2019 increased close price > 10% from $0.32 to $0.45 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 06-20-2019 increased close price > 10% from $0.26 to $0.32 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 06-14-2019 decreased close price > 10% from $0.29 to $0.25 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 06-11-2019 increased close price > 10% from $0.25 to $0.30 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 06-08-2019 decreased close price > 10% from $0.33 to $0.25 |
| May 15,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 05-15-2019 increased close price > 10% from $0.28 to $0.34 |
| May 14,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 05-14-2019 decreased close price > 10% from $0.34 to $0.28 |
| Apr 30,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 04-30-2019 increased close price > 10% from $0.30 to $0.34 |
| Apr 04,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 04-04-2019 increased close price > 10% from $0.34 to $0.38 |
| Mar 29,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 03-29-2019 increased close price > 10% from $0.31 to $0.36 |
| Mar 22,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 03-22-2019 decreased close price > 10% from $0.35 to $0.30 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-27-2019 increased close price > 10% from $0.39 to $0.44 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-22-2019 increased close price > 10% from $0.28 to $0.37 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-21-2019 decreased close price > 10% from $0.46 to $0.28 |
| Feb 20,2019 - 52 WEEK HIGH: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-20-2019 hit a 52 week high of $0.46 |
| Feb 20,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-20-2019 increased close price > 10% from $0.30 to $0.46 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-16-2019 decreased close price > 10% from $0.34 to $0.30 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 02-06-2019 increased close price > 10% from $0.30 to $0.34 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 01-30-2019 increased close price > 10% from $0.21 to $0.32 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 01-18-2019 decreased close price > 10% from $0.25 to $0.21 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 01-17-2019 decreased close price > 10% from $0.30 to $0.25 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 01-03-2019 increased close price > 10% from $0.30 to $0.35 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 12-27-2018 increased close price > 10% from $0.25 to $0.28 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 12-25-2018 decreased close price > 10% from $0.28 to $0.25 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 12-22-2018 decreased close price > 10% from $0.35 to $0.28 |
| Dec 07,2018 - CLOSE PRICE INCREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 12-07-2018 increased close price > 10% from $0.28 to $0.38 |
| Dec 05,2018 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 12-05-2018 decreased close price > 10% from $0.35 to $0.28 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Black Ridge Acquisition Corp (NASDAQ: BRACR) on 08-25-2018 decreased close price > 3% from $0.40 to $0.37 |
