Broad Street Realty Inc (BRST) Dividend News Alerts
BRST Stock Quote and Dividend Data
BRST Dividend History Detail
BRST Projected 10 Year Dividend Yield
BRST Competitors News
| Jan 31,2026 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 01-31-2026 hit a 52 week low of $0.00 |
| Jan 31,2026 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-31-2026 decreased stock price > 15% from $0.01 to $0.00 |
| Jan 07,2026 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 01-07-2026 increased stock price > 15% from $0.02 to $0.03 |
| Dec 31,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-31-2025 increased stock price > 15% from $0.01 to $0.02 |
| Dec 28,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-28-2025 decreased stock price > 15% from $0.02 to $0.01 |
| Dec 25,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-25-2025 increased stock price > 15% from $0.01 to $0.02 |
| Dec 14,2025 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 12-14-2025 hit a 52 week low of $0.01 |
| Dec 14,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-14-2025 decreased stock price > 15% from $0.02 to $0.01 |
| Nov 26,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-26-2025 decreased stock price > 15% from $0.03 to $0.01 |
| Nov 22,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-22-2025 increased stock price > 15% from $0.01 to $0.03 |
| Nov 21,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-21-2025 decreased stock price > 15% from $0.04 to $0.01 |
| Nov 20,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-20-2025 increased stock price > 15% from $0.02 to $0.04 |
| Nov 08,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-08-2025 decreased stock price > 15% from $0.04 to $0.02 |
| Oct 18,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-18-2025 decreased stock price > 10% from $0.09 to $0.05 |
| Oct 16,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 10-16-2025 increased stock price > 10% from $0.05 to $0.09 |
| Oct 09,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-09-2025 decreased stock price > 10% from $0.07 to $0.05 |
| Oct 08,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 10-08-2025 increased stock price > 10% from $0.06 to $0.07 |
| Oct 07,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-07-2025 decreased stock price > 10% from $0.08 to $0.06 |
| Oct 04,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-04-2025 decreased stock price > 10% from $0.09 to $0.08 |
| Sep 27,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-27-2025 increased stock price > 10% from $0.06 to $0.08 |
| Sep 25,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-25-2025 decreased stock price > 10% from $0.08 to $0.06 |
| Sep 19,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-19-2025 increased stock price > 10% from $0.07 to $0.08 |
| Sep 13,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-13-2025 increased stock price > 10% from $0.06 to $0.07 |
| Sep 12,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-12-2025 increased stock price > 10% from $0.04 to $0.06 |
| Aug 12,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-12-2025 increased stock price > 10% from $0.02 to $0.04 |
| Jul 29,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-29-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jul 16,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-16-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jul 15,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-15-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jul 03,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-03-2025 increased stock price > 10% from $0.02 to $0.03 |
| Jul 01,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-01-2025 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 12,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-12-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 24,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-24-2025 decreased stock price > 10% from $0.03 to $0.02 |
| May 23,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 05-23-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 16,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-16-2025 decreased stock price > 10% from $0.03 to $0.02 |
| May 14,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 05-14-2025 increased stock price > 10% from $0.02 to $0.03 |
| May 10,2025 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 05-10-2025 hit a 52 week low of $0.02 |
| May 10,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-10-2025 decreased stock price > 10% from $0.06 to $0.02 |
| May 01,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-01-2025 decreased stock price > 10% from $0.10 to $0.06 |
| Apr 18,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 04-18-2025 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 17,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-17-2025 increased stock price > 10% from $0.07 to $0.12 |
| Apr 16,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 04-16-2025 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 15,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 04-15-2025 decreased stock price > 10% from $0.12 to $0.08 |
| Apr 10,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-10-2025 increased stock price > 10% from $0.08 to $0.12 |
| Mar 14,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 03-14-2025 decreased stock price > 10% from $0.09 to $0.08 |
| Mar 13,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 03-13-2025 decreased stock price > 10% from $0.13 to $0.09 |
| Mar 11,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 03-11-2025 increased stock price > 10% from $0.10 to $0.13 |
| Feb 07,2025 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 02-07-2025 increased stock price > 10% from $0.08 to $0.11 |
| Feb 01,2025 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 02-01-2025 decreased stock price > 10% from $0.10 to $0.08 |
| Dec 14,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-14-2024 decreased stock price > 10% from $0.19 to $0.11 |
| Nov 20,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-20-2024 increased stock price > 10% from $0.11 to $0.17 |
| Nov 01,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-01-2024 decreased stock price > 10% from $0.15 to $0.10 |
| Oct 26,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-26-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Oct 10,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-10-2024 decreased stock price > 10% from $0.30 to $0.21 |
| Sep 21,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-21-2024 increased stock price > 10% from $0.25 to $0.30 |
| Sep 18,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-18-2024 increased stock price > 10% from $0.21 to $0.25 |
| Sep 12,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-12-2024 increased stock price > 10% from $0.17 to $0.21 |
| Sep 11,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-11-2024 decreased stock price > 10% from $0.25 to $0.17 |
| Sep 07,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-07-2024 increased stock price > 10% from $0.17 to $0.25 |
| Sep 04,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-04-2024 increased stock price > 10% from $0.16 to $0.19 |
| Aug 31,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-31-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Aug 28,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-28-2024 increased stock price > 10% from $0.17 to $0.19 |
| Aug 27,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-27-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Aug 24,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-24-2024 increased stock price > 10% from $0.15 to $0.19 |
| Aug 22,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-22-2024 increased stock price > 10% from $0.11 to $0.15 |
| Aug 21,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-21-2024 decreased stock price > 10% from $0.18 to $0.11 |
| Aug 20,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-20-2024 decreased stock price > 10% from $0.21 to $0.18 |
| Aug 17,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-17-2024 increased stock price > 10% from $0.06 to $0.21 |
| Aug 16,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-16-2024 decreased stock price > 10% from $0.09 to $0.06 |
| Aug 14,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-14-2024 increased stock price > 10% from $0.07 to $0.09 |
| Aug 13,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-13-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Aug 01,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-01-2024 increased stock price > 10% from $0.05 to $0.08 |
| Jul 31,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-31-2024 decreased stock price > 10% from $0.07 to $0.05 |
| Jul 27,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-27-2024 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 26,2024 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 07-26-2024 hit a 52 week low of $0.08 |
| Jul 26,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-26-2024 decreased stock price > 10% from $0.17 to $0.08 |
| Jul 24,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-24-2024 decreased stock price > 10% from $0.20 to $0.17 |
| Jul 23,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-23-2024 decreased stock price > 10% from $0.25 to $0.20 |
| Jul 19,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-19-2024 increased stock price > 10% from $0.20 to $0.25 |
| Jul 11,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-11-2024 decreased stock price > 10% from $0.25 to $0.21 |
| Jul 06,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-06-2024 decreased stock price > 10% from $0.33 to $0.28 |
| Jul 03,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-03-2024 increased stock price > 10% from $0.28 to $0.33 |
| Jun 27,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-27-2024 decreased stock price > 10% from $0.32 to $0.28 |
| Jun 26,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-26-2024 increased stock price > 10% from $0.25 to $0.32 |
| Jun 25,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-25-2024 decreased stock price > 10% from $0.33 to $0.25 |
| Jun 21,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-21-2024 decreased stock price > 10% from $0.40 to $0.33 |
| Jun 12,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-12-2024 increased stock price > 10% from $0.33 to $0.40 |
| Jun 05,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-05-2024 decreased stock price > 10% from $0.40 to $0.33 |
| May 18,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 05-18-2024 increased stock price > 10% from $0.31 to $0.40 |
| May 07,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-07-2024 decreased stock price > 10% from $0.50 to $0.33 |
| Apr 23,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-23-2024 increased stock price > 10% from $0.37 to $0.50 |
| Apr 05,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-05-2024 increased stock price > 10% from $0.33 to $0.40 |
| Apr 04,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 04-04-2024 decreased stock price > 10% from $0.40 to $0.33 |
| Mar 22,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 03-22-2024 increased stock price > 10% from $0.26 to $0.40 |
| Mar 12,2024 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 03-12-2024 hit a 52 week low of $0.26 |
| Mar 12,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 03-12-2024 decreased stock price > 10% from $0.30 to $0.26 |
| Mar 09,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 03-09-2024 decreased stock price > 10% from $0.59 to $0.30 |
| Feb 27,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 02-27-2024 increased stock price > 10% from $0.50 to $0.59 |
| Feb 24,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 02-24-2024 increased stock price > 10% from $0.42 to $0.50 |
| Feb 21,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 02-21-2024 decreased stock price > 10% from $0.45 to $0.41 |
| Feb 02,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 02-02-2024 decreased stock price > 10% from $0.80 to $0.45 |
| Feb 01,2024 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 02-01-2024 increased stock price > 10% from $0.56 to $0.80 |
| Jan 12,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-12-2024 decreased stock price > 10% from $0.60 to $0.52 |
| Jan 06,2024 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-06-2024 decreased stock price > 10% from $0.87 to $0.60 |
| Dec 30,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-30-2023 decreased stock price > 10% from $1.00 to $0.90 |
| Dec 29,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-29-2023 increased stock price > 10% from $0.65 to $1.00 |
| Dec 27,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-27-2023 decreased stock price > 10% from $0.81 to $0.65 |
| Dec 16,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-16-2023 decreased stock price > 10% from $0.90 to $0.80 |
| Dec 01,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-01-2023 increased stock price > 10% from $0.75 to $0.90 |
| Nov 22,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-22-2023 increased stock price > 10% from $0.65 to $0.75 |
| Nov 21,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-21-2023 increased stock price > 10% from $0.55 to $0.65 |
| Nov 16,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-16-2023 decreased stock price > 10% from $0.65 to $0.55 |
| Nov 15,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-15-2023 decreased stock price > 10% from $0.78 to $0.65 |
| Nov 01,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-01-2023 increased stock price > 10% from $0.65 to $0.78 |
| Oct 05,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-05-2023 decreased stock price > 10% from $1.15 to $0.65 |
| Sep 20,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-20-2023 decreased stock price > 10% from $1.25 to $1.05 |
| Sep 15,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-15-2023 increased stock price > 10% from $1.10 to $1.25 |
| Sep 14,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-14-2023 increased stock price > 10% from $0.98 to $1.10 |
| Sep 13,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-13-2023 decreased stock price > 10% from $1.10 to $0.98 |
| Aug 30,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-30-2023 decreased stock price > 10% from $1.25 to $1.11 |
| Aug 24,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-24-2023 increased stock price > 10% from $1.00 to $1.14 |
| Aug 22,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-22-2023 increased stock price > 10% from $0.80 to $1.00 |
| Aug 18,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-18-2023 increased stock price > 10% from $0.55 to $0.78 |
| Aug 03,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-03-2023 decreased stock price > 10% from $0.70 to $0.60 |
| Jul 11,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-11-2023 decreased stock price > 10% from $1.00 to $0.65 |
| Jul 08,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-08-2023 increased stock price > 10% from $0.70 to $1.00 |
| Jul 07,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-07-2023 decreased stock price > 10% from $1.00 to $0.70 |
| Jun 30,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-30-2023 increased stock price > 10% from $0.75 to $1.00 |
| Jun 29,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-29-2023 increased stock price > 10% from $0.40 to $0.75 |
| Jun 28,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-28-2023 decreased stock price > 10% from $0.70 to $0.40 |
| Jun 17,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-17-2023 decreased stock price > 10% from $1.00 to $0.65 |
| Jun 16,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-16-2023 increased stock price > 10% from $0.75 to $1.00 |
| Jun 14,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-14-2023 decreased stock price > 10% from $1.00 to $0.71 |
| Jun 13,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-13-2023 increased stock price > 10% from $0.70 to $1.00 |
| Jun 08,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-08-2023 increased stock price > 10% from $0.50 to $0.75 |
| Jun 07,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-07-2023 increased stock price > 10% from $0.40 to $0.50 |
| Jun 02,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-02-2023 increased stock price > 10% from $0.35 to $0.40 |
| May 31,2023 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 05-31-2023 hit a 52 week low of $0.35 |
| May 31,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-31-2023 decreased stock price > 10% from $0.40 to $0.35 |
| May 24,2023 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 05-24-2023 hit a 52 week low of $0.40 |
| May 24,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-24-2023 decreased stock price > 10% from $0.50 to $0.40 |
| May 23,2023 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 05-23-2023 hit a 52 week low of $0.50 |
| May 18,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-18-2023 decreased stock price > 10% from $0.60 to $0.54 |
| Apr 20,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 04-20-2023 decreased stock price > 10% from $0.77 to $0.60 |
| Mar 14,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 03-14-2023 increased stock price > 10% from $0.55 to $0.75 |
| Mar 10,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 03-10-2023 decreased stock price > 10% from $1.11 to $0.55 |
| Jan 25,2023 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 01-25-2023 increased stock price > 10% from $1.03 to $1.20 |
| Jan 18,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-18-2023 decreased stock price > 10% from $1.16 to $1.03 |
| Jan 13,2023 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-13-2023 decreased stock price > 10% from $1.44 to $1.16 |
| Dec 31,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-31-2022 increased stock price > 10% from $1.20 to $1.44 |
| Dec 30,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-30-2022 increased stock price > 10% from $0.99 to $1.20 |
| Dec 29,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-29-2022 decreased stock price > 10% from $1.20 to $0.99 |
| Dec 21,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-21-2022 decreased stock price > 10% from $1.44 to $1.20 |
| Dec 17,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-17-2022 increased stock price > 10% from $1.30 to $1.44 |
| Dec 15,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-15-2022 increased stock price > 10% from $1.08 to $1.30 |
| Dec 14,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-14-2022 decreased stock price > 10% from $1.40 to $1.08 |
| Dec 13,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-13-2022 increased stock price > 10% from $1.09 to $1.40 |
| Dec 02,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-02-2022 increased stock price > 10% from $1.00 to $1.10 |
| Nov 30,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-30-2022 increased stock price > 10% from $0.79 to $1.00 |
| Oct 29,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 10-29-2022 increased stock price > 10% from $0.66 to $0.75 |
| Sep 10,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-10-2022 decreased stock price > 10% from $0.75 to $0.60 |
| Aug 04,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-04-2022 increased stock price > 10% from $0.85 to $0.95 |
| Jul 27,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-27-2022 increased stock price > 10% from $0.65 to $0.80 |
| Jul 19,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-19-2022 decreased stock price > 10% from $1.00 to $0.60 |
| Jul 15,2022 - BRST STOCK PRICE 52 WEEK LOW: Broad Street Realty Inc on 07-15-2022 hit a 52 week low of $1.00 |
| Jul 15,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-15-2022 decreased stock price > 10% from $1.19 to $1.00 |
| Jul 09,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-09-2022 decreased stock price > 10% from $1.25 to $1.10 |
| Jul 02,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-02-2022 decreased stock price > 10% from $1.40 to $1.25 |
| Jun 30,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-30-2022 increased stock price > 10% from $1.10 to $1.40 |
| Jun 25,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-25-2022 decreased stock price > 10% from $1.30 to $1.10 |
| Jun 24,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-24-2022 decreased stock price > 10% from $1.50 to $1.30 |
| Jun 23,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-23-2022 decreased stock price > 10% from $1.70 to $1.50 |
| Jun 22,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 06-22-2022 decreased stock price > 10% from $2.01 to $1.70 |
| May 17,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 05-17-2022 increased stock price > 10% from $1.80 to $2.00 |
| May 14,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-14-2022 decreased stock price > 10% from $2.10 to $1.80 |
| Apr 20,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-20-2022 increased stock price > 10% from $1.90 to $2.10 |
| Mar 19,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 03-19-2022 increased stock price > 10% from $2.00 to $2.20 |
| Mar 08,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 03-08-2022 decreased stock price > 10% from $2.50 to $2.20 |
| Feb 11,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 02-11-2022 increased stock price > 10% from $2.10 to $2.50 |
| Feb 10,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 02-10-2022 decreased stock price > 10% from $2.50 to $2.10 |
| Feb 08,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 02-08-2022 increased stock price > 10% from $2.10 to $2.50 |
| Jan 28,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-28-2022 decreased stock price > 10% from $2.50 to $2.15 |
| Jan 26,2022 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 01-26-2022 increased stock price > 10% from $2.10 to $2.50 |
| Jan 12,2022 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 01-12-2022 decreased stock price > 10% from $2.62 to $2.10 |
| Dec 29,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-29-2021 increased stock price > 10% from $2.49 to $2.75 |
| Dec 28,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 12-28-2021 decreased stock price > 10% from $2.79 to $2.49 |
| Dec 24,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-24-2021 increased stock price > 10% from $2.50 to $2.79 |
| Dec 10,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 12-10-2021 increased stock price > 10% from $2.40 to $2.79 |
| Nov 16,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 11-16-2021 increased stock price > 10% from $2.00 to $2.40 |
| Nov 13,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 11-13-2021 decreased stock price > 10% from $2.49 to $2.00 |
| Oct 14,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 10-14-2021 decreased stock price > 10% from $2.49 to $2.05 |
| Sep 28,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-28-2021 increased stock price > 10% from $2.10 to $2.58 |
| Sep 25,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-25-2021 decreased stock price > 10% from $2.59 to $2.10 |
| Sep 10,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-10-2021 increased stock price > 10% from $2.35 to $2.59 |
| Sep 04,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 09-04-2021 decreased stock price > 10% from $2.90 to $2.39 |
| Sep 03,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 09-03-2021 increased stock price > 10% from $2.20 to $2.90 |
| Aug 31,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-31-2021 decreased stock price > 10% from $2.90 to $2.25 |
| Aug 28,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-28-2021 increased stock price > 10% from $2.30 to $2.90 |
| Aug 07,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 08-07-2021 decreased stock price > 10% from $2.89 to $2.50 |
| Aug 06,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 08-06-2021 increased stock price > 10% from $1.75 to $2.89 |
| Jul 29,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-29-2021 increased stock price > 10% from $1.55 to $1.75 |
| Jul 28,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-28-2021 decreased stock price > 10% from $2.66 to $1.55 |
| Jul 13,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-13-2021 decreased stock price > 10% from $4.46 to $2.66 |
| Jul 09,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 07-09-2021 decreased stock price > 10% from $5.25 to $4.65 |
| Jul 02,2021 - BRST STOCK PRICE 52 WEEK HIGH: Broad Street Realty Inc on 07-02-2021 hit a 52 week high of $5.25 |
| Jul 02,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-02-2021 increased stock price > 10% from $4.35 to $5.25 |
| Jul 01,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 07-01-2021 increased stock price > 10% from $3.50 to $4.35 |
| Jun 29,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-29-2021 increased stock price > 10% from $3.10 to $3.50 |
| Jun 25,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-25-2021 increased stock price > 10% from $2.60 to $3.06 |
| Jun 09,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 06-09-2021 increased stock price > 10% from $1.40 to $3.00 |
| May 04,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 05-04-2021 decreased stock price > 10% from $1.65 to $1.25 |
| Apr 23,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-23-2021 increased stock price > 10% from $1.26 to $1.65 |
| Apr 22,2021 - BRST STOCK PRICE DECREASE: Broad Street Realty Inc on 04-22-2021 decreased stock price > 10% from $2.19 to $1.26 |
| Apr 16,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 04-16-2021 increased stock price > 10% from $1.20 to $2.05 |
| Mar 16,2021 - BRST STOCK PRICE INCREASE: Broad Street Realty Inc on 03-16-2021 increased stock price > 10% from $1.00 to $1.15 |
| Mar 05,2021 - STOCK PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 03-05-2021 decreased stock price > 10% from $1.35 to $1.00 |
| Feb 27,2021 - STOCK PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 02-27-2021 decreased stock price > 10% from $1.55 to $1.35 |
| Feb 24,2021 - STOCK PRICE INCREASE: Broad Street Realty Inc (OTCBB: BRST) on 02-24-2021 increased stock price > 10% from $1.25 to $1.55 |
| Feb 11,2021 - STOCK PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 02-11-2021 decreased stock price > 10% from $2.00 to $1.25 |
| Feb 05,2021 - STOCK PRICE INCREASE: Broad Street Realty Inc (OTCBB: BRST) on 02-05-2021 increased stock price > 10% from $1.10 to $2.00 |
| Feb 02,2021 - STOCK PRICE INCREASE: Broad Street Realty Inc (OTCBB: BRST) on 02-02-2021 increased stock price > 10% from $0.17 to $1.10 |
| Jan 29,2021 - STOCK PRICE INCREASE: Broad Street Realty Inc (OTCBB: BRST) on 01-29-2021 increased stock price > 10% from $0.15 to $0.17 |
| Jan 13,2021 - 52 WEEK LOW: Broad Street Realty Inc (OTCBB: BRST) on 01-13-2021 hit a 52 week low of $0.15 |
| Jan 13,2021 - STOCK PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 01-13-2021 decreased stock price > 10% from $0.55 to $0.15 |
| Dec 15,2020 - 52 WEEK LOW: Broad Street Realty Inc (OTCBB: BRST) on 12-15-2020 hit a 52 week low of $0.55 |
| Dec 15,2020 - STOCK PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 12-15-2020 decreased stock price > 10% from $1.00 to $0.55 |
| Nov 12,2020 - STOCK PRICE INCREASE: Broad Street Realty Inc (OTCBB: BRST) on 11-12-2020 increased stock price > 10% from $0.55 to $1.00 |
| Sep 25,2020 - 52 WEEK LOW: Broad Street Realty Inc (OTCBB: BRST) on 09-25-2020 hit a 52 week low of $0.55 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 09-25-2020 decreased close price > 10% from $1.79 to $0.55 |
| May 22,2020 - 52 WEEK LOW: Broad Street Realty Inc (OTCBB: BRST) on 05-22-2020 hit a 52 week low of $1.79 |
| May 22,2020 - CLOSE PRICE DECREASE: Broad Street Realty Inc (OTCBB: BRST) on 05-22-2020 decreased close price > 10% from $2.75 to $1.79 |
