Ord/British American Tobacco Plc (United Kingdom) (BTAFF) Dividend News Alerts
BTAFF Stock Quote and Dividend Data
BTAFF Dividend History Detail
BTAFF Projected 10 Year Dividend Yield
BTAFF Competitors News
| Dec 17,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 12-17-2025 hit a 52 week high of $59.72 |
| Aug 06,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 08-06-2025 hit a 52 week high of $58.30 |
| Jul 26,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 07-26-2025 hit a 52 week high of $54.53 |
| Jul 23,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 07-23-2025 hit a 52 week high of $54.38 |
| Jul 17,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 07-17-2025 hit a 52 week high of $52.95 |
| Jul 15,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 07-15-2025 hit a 52 week high of $52.66 |
| May 03,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 05-03-2025 hit a 52 week high of $44.95 |
| Feb 07,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 02-07-2025 hit a 52 week high of $42.67 |
| Feb 05,2025 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 02-05-2025 hit a 52 week high of $41.99 |
| Sep 07,2024 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 09-07-2024 hit a 52 week high of $38.50 |
| Aug 03,2024 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 08-03-2024 hit a 52 week high of $36.80 |
| Apr 20,2024 - BTAFF STOCK PRICE 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) on 04-20-2024 hit a 52 week low of $28.00 |
| Apr 17,2024 - BTAFF STOCK PRICE 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) on 04-17-2024 hit a 52 week low of $28.01 |
| Oct 20,2023 - BTAFF STOCK PRICE 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) on 10-20-2023 hit a 52 week low of $29.60 |
| Oct 04,2023 - BTAFF STOCK PRICE 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) on 10-04-2023 hit a 52 week low of $29.93 |
| May 31,2023 - BTAFF STOCK PRICE 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) on 05-31-2023 hit a 52 week low of $31.72 |
| Feb 10,2023 - DIVIDEND RATE INCREASE: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 02-10-2023 increased dividend rate > 3% from $2.18 to $2.31 |
| Feb 17,2022 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 02-17-2022 hit a 52 week high of $47.28 |
| Feb 16,2022 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 02-16-2022 hit a 52 week high of $47.26 |
| Feb 09,2022 - BTAFF STOCK PRICE 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) on 02-09-2022 hit a 52 week high of $44.67 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 03-24-2020 decreased close price > 10% from $30.11 to $26.95 |
| Mar 13,2020 - 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 03-13-2020 hit a 52 week low of $32.17 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 03-13-2020 decreased close price > 10% from $37.40 to $32.17 |
| Feb 28,2020 - DIVIDEND RATE INCREASE: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 02-28-2020 increased dividend rate > 3% from $2.03 to $2.10 |
| Jan 14,2020 - 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 01-14-2020 hit a 52 week high of $45.95 |
| Jan 07,2020 - 52 WEEK HIGH: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 01-07-2020 hit a 52 week high of $43.83 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 06-12-2019 increased close price > 10% from $34.65 to $38.55 |
| Mar 01,2019 - DIVIDEND RATE INCREASE: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 03-01-2019 increased dividend rate > 3% from $1.95 to $2.03 |
| Dec 20,2018 - 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 12-20-2018 hit a 52 week low of $31.34 |
| Dec 19,2018 - 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 12-19-2018 hit a 52 week low of $32.50 |
| Dec 18,2018 - 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 12-18-2018 hit a 52 week low of $32.61 |
| Dec 15,2018 - 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 12-15-2018 hit a 52 week low of $32.77 |
| Dec 07,2018 - 52 WEEK LOW: Ord/British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 12-07-2018 hit a 52 week low of $33.63 |
| Nov 16,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 11-16-2018 hit a 52 week low of $34.62 |
| Nov 15,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 11-15-2018 hit a 52 week low of $36.84 |
| Oct 17,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 10-17-2018 hit a 52 week low of $42.00 |
| Oct 04,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 10-04-2018 hit a 52 week low of $45.60 |
| Sep 12,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 09-12-2018 hit a 52 week low of $45.87 |
| Sep 08,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 09-08-2018 hit a 52 week low of $46.75 |
| Sep 07,2018 - 52 WEEK LOW: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 09-07-2018 hit a 52 week low of $46.88 |
| Aug 28,2018 - CLOSE PRICE DECREASE: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 08-28-2018 decreased close price > 3% from $52.65 to $50.60 |
| Aug 23,2018 - CLOSE PRICE DECREASE: British American Tobacco Plc (United Kingdom) (OTCBB: BTAFF) on 08-23-2018 decreased close price > 3% from $53.60 to $51.85 |
