Ord/Capgemini SE (CAPMF) Dividend News Alerts
CAPMF Stock Quote and Dividend Data
CAPMF Dividend History Detail
CAPMF Projected 10 Year Dividend Yield
CAPMF Competitors News
| Feb 14,2026 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 02-14-2026 hit a 52 week low of $117.30 |
| Apr 10,2025 - CAPMF STOCK PRICE INCREASE: Ord/Capgemini SE on 04-10-2025 increased stock price > 10% from $134.63 to $150.38 |
| Apr 01,2025 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 04-01-2025 hit a 52 week low of $144.90 |
| Mar 04,2025 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 03-04-2025 hit a 52 week low of $152.34 |
| Nov 23,2024 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 11-23-2024 hit a 52 week low of $153.89 |
| Nov 01,2024 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 11-01-2024 hit a 52 week low of $169.85 |
| Feb 16,2024 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 02-16-2024 hit a 52 week high of $239.29 |
| May 11,2023 - DIVIDEND RATE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 05-11-2023 increased dividend rate > 3% from $2.40 to $3.25 |
| Jul 06,2022 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 07-06-2022 hit a 52 week low of $162.71 |
| Jul 01,2022 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 07-01-2022 hit a 52 week low of $167.80 |
| Jun 15,2022 - CAPMF STOCK PRICE 52 WEEK LOW: Ord/Capgemini SE on 06-15-2022 hit a 52 week low of $170.97 |
| May 13,2022 - DIVIDEND RATE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 05-13-2022 increased dividend rate > 3% from $1.70 to $2.40 |
| Mar 10,2022 - CAPMF STOCK PRICE INCREASE: Ord/Capgemini SE on 03-10-2022 increased stock price > 10% from $181.01 to $203.09 |
| Nov 09,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 11-09-2021 hit a 52 week high of $246.98 |
| Nov 03,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 11-03-2021 hit a 52 week high of $241.42 |
| Sep 24,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 09-24-2021 hit a 52 week high of $231.72 |
| Sep 15,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 09-15-2021 hit a 52 week high of $230.92 |
| Jul 31,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 07-31-2021 hit a 52 week high of $223.42 |
| Jul 30,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 07-30-2021 hit a 52 week high of $217.63 |
| Jul 27,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 07-27-2021 hit a 52 week high of $203.71 |
| Jul 09,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 07-09-2021 hit a 52 week high of $199.60 |
| Jun 30,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 06-30-2021 hit a 52 week high of $199.25 |
| Jun 26,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 06-26-2021 hit a 52 week high of $196.21 |
| May 18,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 05-18-2021 hit a 52 week high of $193.15 |
| Apr 15,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 04-15-2021 hit a 52 week high of $180.00 |
| Apr 09,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 04-09-2021 hit a 52 week high of $177.75 |
| Apr 07,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 04-07-2021 hit a 52 week high of $176.25 |
| Mar 17,2021 - CAPMF STOCK PRICE 52 WEEK HIGH: Ord/Capgemini SE on 03-17-2021 hit a 52 week high of $173.08 |
| Feb 18,2021 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 02-18-2021 hit a 52 week high of $171.84 |
| Feb 17,2021 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 02-17-2021 hit a 52 week high of $167.98 |
| Feb 12,2021 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 02-12-2021 hit a 52 week high of $164.32 |
| Feb 09,2021 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 02-09-2021 hit a 52 week high of $161.65 |
| Jan 09,2021 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 01-09-2021 hit a 52 week high of $156.75 |
| Dec 24,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 12-24-2020 hit a 52 week high of $150.19 |
| Dec 18,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 12-18-2020 hit a 52 week high of $147.59 |
| Dec 08,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 12-08-2020 hit a 52 week high of $143.28 |
| Nov 28,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 11-28-2020 hit a 52 week high of $142.75 |
| Nov 05,2020 - STOCK PRICE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 11-05-2020 increased stock price > 10% from $115.25 to $127.97 |
| Oct 29,2020 - STOCK PRICE DECREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 10-29-2020 decreased stock price > 10% from $129.50 to $112.30 |
| Aug 29,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 08-29-2020 hit a 52 week high of $141.05 |
| Aug 28,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 08-28-2020 hit a 52 week high of $140.25 |
| Aug 27,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 08-27-2020 hit a 52 week high of $139.05 |
| Aug 26,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 08-26-2020 hit a 52 week high of $138.00 |
| Aug 06,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 08-06-2020 hit a 52 week high of $134.56 |
| Jul 30,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 07-30-2020 hit a 52 week high of $133.00 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 04-17-2020 increased close price > 10% from $84.07 to $92.60 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 04-10-2020 increased close price > 10% from $74.79 to $87.75 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 04-03-2020 decreased close price > 10% from $90.35 to $74.79 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 03-27-2020 increased close price > 10% from $77.79 to $87.75 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 03-26-2020 increased close price > 10% from $69.20 to $77.79 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 03-21-2020 increased close price > 10% from $63.43 to $70.73 |
| Mar 19,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 03-19-2020 hit a 52 week low of $61.95 |
| Mar 17,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 03-17-2020 hit a 52 week low of $70.85 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 03-17-2020 decreased close price > 10% from $79.00 to $70.85 |
| Mar 14,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 03-14-2020 hit a 52 week low of $79.00 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 03-14-2020 decreased close price > 10% from $95.74 to $79.00 |
| Mar 10,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 03-10-2020 hit a 52 week low of $91.85 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Ord/Capgemini SE (OTCBB: CAPMF) on 03-10-2020 decreased close price > 10% from $104.50 to $91.85 |
| Mar 06,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 03-06-2020 hit a 52 week low of $104.50 |
| Mar 03,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 03-03-2020 hit a 52 week low of $105.79 |
| Feb 29,2020 - 52 WEEK LOW: Ord/Capgemini SE (OTCBB: CAPMF) on 02-29-2020 hit a 52 week low of $107.68 |
| Jan 25,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 01-25-2020 hit a 52 week high of $132.00 |
| Jan 22,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 01-22-2020 hit a 52 week high of $131.08 |
| Jan 18,2020 - 52 WEEK HIGH: Ord/Capgemini SE (OTCBB: CAPMF) on 01-18-2020 hit a 52 week high of $129.50 |
| Dec 22,2018 - 52 WEEK LOW: Capgemini SE (OTCBB: CAPMF) on 12-22-2018 hit a 52 week low of $96.39 |
| Dec 21,2018 - 52 WEEK LOW: Capgemini SE (OTCBB: CAPMF) on 12-21-2018 hit a 52 week low of $99.05 |
| Dec 18,2018 - 52 WEEK LOW: Capgemini SE (OTCBB: CAPMF) on 12-18-2018 hit a 52 week low of $103.55 |
| Dec 15,2018 - 52 WEEK LOW: Capgemini SE (OTCBB: CAPMF) on 12-15-2018 hit a 52 week low of $106.59 |
| Oct 24,2018 - 52 WEEK LOW: Capgemini SE (OTCBB: CAPMF) on 10-24-2018 hit a 52 week low of $110.14 |
