Capricor Therapeutics Inc (CAPR) Dividend News Alerts
CAPR Stock Quote and Dividend Data
CAPR Dividend History Detail
CAPR Projected 10 Year Dividend Yield
CAPR Competitors News
| Mar 12,2026 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 03-12-2026 increased stock price > 15% from $27.90 to $33.40 |
| Dec 06,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 12-06-2025 decreased stock price > 15% from $29.96 to $25.40 |
| Dec 05,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 12-05-2025 increased stock price > 15% from $6.36 to $29.96 |
| Dec 03,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 12-03-2025 increased stock price > 15% from $5.35 to $6.65 |
| Nov 26,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 11-26-2025 decreased stock price > 15% from $5.75 to $4.64 |
| Oct 31,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 10-31-2025 decreased stock price > 10% from $6.92 to $6.21 |
| Oct 30,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 10-30-2025 increased stock price > 10% from $6.18 to $6.92 |
| Sep 06,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 09-06-2025 increased stock price > 10% from $5.94 to $6.74 |
| Aug 12,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 08-12-2025 decreased stock price > 10% from $9.07 to $7.82 |
| Aug 09,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 08-09-2025 increased stock price > 10% from $8.07 to $9.07 |
| Jul 31,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 07-31-2025 increased stock price > 10% from $6.74 to $8.18 |
| Jul 12,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 07-12-2025 decreased stock price > 10% from $11.40 to $7.64 |
| Jul 10,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 07-10-2025 increased stock price > 10% from $10.17 to $11.42 |
| Jul 01,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 07-01-2025 decreased stock price > 10% from $11.15 to $9.93 |
| Jun 25,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 06-25-2025 increased stock price > 10% from $7.68 to $9.25 |
| Jun 21,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 06-21-2025 decreased stock price > 10% from $11.94 to $8.26 |
| Jun 14,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 06-14-2025 decreased stock price > 10% from $13.94 to $11.78 |
| Jun 06,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 06-06-2025 increased stock price > 10% from $11.15 to $13.18 |
| May 16,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 05-16-2025 increased stock price > 10% from $7.67 to $9.56 |
| May 13,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 05-13-2025 increased stock price > 10% from $6.34 to $7.11 |
| May 07,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 05-07-2025 decreased stock price > 10% from $10.30 to $7.30 |
| May 06,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 05-06-2025 decreased stock price > 10% from $11.86 to $10.30 |
| Apr 23,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 04-23-2025 increased stock price > 10% from $11.92 to $13.89 |
| Apr 18,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 04-18-2025 increased stock price > 10% from $9.64 to $11.25 |
| Apr 01,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 04-01-2025 decreased stock price > 10% from $11.50 to $9.49 |
| Mar 28,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 03-28-2025 decreased stock price > 10% from $13.18 to $11.81 |
| Mar 04,2025 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 03-04-2025 decreased stock price > 10% from $15.38 to $13.67 |
| Feb 13,2025 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 02-13-2025 increased stock price > 10% from $13.48 to $15.05 |
| Dec 06,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 12-06-2024 increased stock price > 10% from $12.72 to $14.53 |
| Dec 05,2024 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 12-05-2024 decreased stock price > 10% from $16.51 to $12.72 |
| Dec 04,2024 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 12-04-2024 decreased stock price > 10% from $19.64 to $16.51 |
| Oct 16,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 10-16-2024 increased stock price > 10% from $19.58 to $21.60 |
| Oct 15,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 10-15-2024 increased stock price > 10% from $17.77 to $19.58 |
| Oct 10,2024 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 10-10-2024 decreased stock price > 10% from $19.33 to $17.31 |
| Oct 08,2024 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 10-08-2024 decreased stock price > 10% from $21.65 to $18.09 |
| Oct 05,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 10-05-2024 increased stock price > 10% from $17.07 to $21.65 |
| Oct 03,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 10-03-2024 increased stock price > 10% from $15.01 to $16.52 |
| Oct 01,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 10-01-2024 increased stock price > 10% from $9.95 to $15.21 |
| Sep 26,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 09-26-2024 increased stock price > 10% from $9.10 to $10.34 |
| Sep 25,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 09-25-2024 increased stock price > 10% from $5.97 to $9.10 |
| Sep 24,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 09-24-2024 increased stock price > 10% from $5.05 to $5.97 |
| Sep 18,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 09-18-2024 increased stock price > 10% from $4.41 to $5.08 |
| Aug 22,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 08-22-2024 increased stock price > 10% from $4.09 to $4.58 |
| Apr 19,2024 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 04-19-2024 decreased stock price > 10% from $5.93 to $5.05 |
| Mar 09,2024 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 03-09-2024 increased stock price > 10% from $5.04 to $5.89 |
| Jan 12,2024 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 01-12-2024 decreased stock price > 10% from $5.22 to $4.60 |
| Oct 03,2023 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 10-03-2023 decreased stock price > 10% from $3.42 to $2.97 |
| Sep 30,2023 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 09-30-2023 decreased stock price > 10% from $5.82 to $3.42 |
| Aug 30,2023 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 08-30-2023 decreased stock price > 10% from $7.85 to $6.09 |
| Aug 22,2023 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 08-22-2023 increased stock price > 10% from $6.91 to $7.71 |
| Aug 18,2023 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 08-18-2023 increased stock price > 10% from $6.64 to $7.34 |
| Aug 09,2023 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 08-09-2023 increased stock price > 10% from $4.71 to $5.73 |
| Mar 02,2023 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 03-02-2023 increased stock price > 10% from $4.55 to $5.03 |
| Feb 17,2023 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 02-17-2023 increased stock price > 10% from $4.03 to $4.45 |
| Dec 01,2022 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 12-01-2022 increased stock price > 10% from $4.02 to $4.47 |
| Aug 12,2022 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 08-12-2022 increased stock price > 10% from $4.52 to $5.28 |
| Jul 19,2022 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 07-19-2022 decreased stock price > 10% from $5.05 to $4.38 |
| Jun 29,2022 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 06-29-2022 decreased stock price > 10% from $4.41 to $3.87 |
| May 10,2022 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 05-10-2022 decreased stock price > 10% from $3.49 to $3.12 |
| Mar 30,2022 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 03-30-2022 decreased stock price > 10% from $3.85 to $3.41 |
| Mar 29,2022 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 03-29-2022 decreased stock price > 10% from $5.68 to $3.85 |
| Feb 04,2022 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 02-04-2022 increased stock price > 10% from $3.74 to $4.13 |
| Feb 01,2022 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 02-01-2022 increased stock price > 10% from $3.15 to $3.57 |
| Jan 26,2022 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 01-26-2022 increased stock price > 10% from $2.83 to $3.44 |
| Sep 28,2021 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 09-28-2021 decreased stock price > 10% from $5.23 to $4.48 |
| Sep 01,2021 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 09-01-2021 increased stock price > 10% from $4.32 to $5.01 |
| Jun 18,2021 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 06-18-2021 increased stock price > 10% from $4.40 to $5.06 |
| Jun 08,2021 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 06-08-2021 increased stock price > 10% from $3.86 to $4.30 |
| May 15,2021 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 05-15-2021 increased stock price > 10% from $3.16 to $3.62 |
| May 05,2021 - CAPR STOCK PRICE DECREASE: Capricor Therapeutics Inc on 05-05-2021 decreased stock price > 10% from $4.25 to $3.80 |
| Apr 30,2021 - CAPR STOCK PRICE INCREASE: Capricor Therapeutics Inc on 04-30-2021 increased stock price > 10% from $3.95 to $4.54 |
| Mar 05,2021 - STOCK PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-05-2021 decreased stock price > 10% from $5.72 to $5.06 |
| Feb 09,2021 - STOCK PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 02-09-2021 increased stock price > 10% from $6.82 to $7.92 |
| Jan 29,2021 - STOCK PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-29-2021 increased stock price > 10% from $5.74 to $6.38 |
| Jan 27,2021 - STOCK PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-27-2021 decreased stock price > 10% from $7.70 to $6.35 |
| Jan 26,2021 - STOCK PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-26-2021 increased stock price > 10% from $5.71 to $7.70 |
| Jan 13,2021 - STOCK PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-13-2021 increased stock price > 10% from $4.39 to $4.91 |
| Dec 05,2020 - STOCK PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-05-2020 increased stock price > 10% from $4.15 to $4.58 |
| Nov 12,2020 - STOCK PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-12-2020 increased stock price > 10% from $4.23 to $4.69 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 09-18-2020 increased close price > 10% from $4.80 to $5.89 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 09-16-2020 decreased close price > 10% from $5.37 to $4.68 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 09-15-2020 increased close price > 10% from $4.76 to $5.37 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 09-01-2020 increased close price > 10% from $5.26 to $6.03 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 08-13-2020 decreased close price > 10% from $6.72 to $5.94 |
| Aug 12,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 08-12-2020 increased close price > 10% from $6.08 to $6.72 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 08-08-2020 decreased close price > 10% from $7.90 to $6.53 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-31-2020 decreased close price > 10% from $9.27 to $7.54 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-28-2020 increased close price > 10% from $7.72 to $9.81 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-25-2020 increased close price > 10% from $5.97 to $7.72 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-21-2020 increased close price > 10% from $5.32 to $6.30 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-18-2020 increased close price > 10% from $4.62 to $5.32 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-16-2020 increased close price > 10% from $4.08 to $4.66 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 06-18-2020 increased close price > 10% from $4.73 to $5.23 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 06-12-2020 decreased close price > 10% from $5.01 to $4.37 |
| May 14,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 05-14-2020 decreased close price > 10% from $7.90 to $6.66 |
| May 12,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 05-12-2020 increased close price > 10% from $7.05 to $8.18 |
| May 01,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 05-01-2020 decreased close price > 10% from $8.50 to $7.00 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-30-2020 increased close price > 10% from $2.41 to $8.50 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-25-2020 increased close price > 10% from $1.99 to $2.49 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-16-2020 decreased close price > 10% from $1.71 to $1.50 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-09-2020 increased close price > 10% from $1.18 to $1.78 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-07-2020 increased close price > 10% from $1.00 to $1.10 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-02-2020 decreased close price > 10% from $1.20 to $1.08 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-27-2020 decreased close price > 10% from $2.02 to $1.42 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-26-2020 increased close price > 10% from $1.76 to $2.02 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-25-2020 increased close price > 10% from $1.16 to $1.76 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-18-2020 increased close price > 10% from $1.01 to $1.17 |
| Mar 11,2020 - 52 WEEK LOW: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-11-2020 hit a 52 week low of $0.94 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-10-2020 decreased close price > 10% from $1.13 to $0.95 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-10-2020 increased close price > 10% from $1.33 to $1.75 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-17-2019 decreased close price > 10% from $1.29 to $1.10 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-13-2019 decreased close price > 10% from $1.44 to $1.28 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-07-2019 decreased close price > 10% from $1.58 to $1.33 |
| Nov 30,2019 - 52 WEEK LOW: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-30-2019 hit a 52 week low of $1.55 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-30-2019 decreased close price > 10% from $1.75 to $1.55 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-13-2019 decreased close price > 10% from $2.14 to $1.92 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-09-2019 decreased close price > 10% from $2.51 to $2.20 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 10-17-2019 increased close price > 10% from $2.58 to $2.84 |
| Oct 08,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 10-08-2019 decreased close price > 10% from $3.36 to $3.01 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 10-01-2019 increased close price > 10% from $3.08 to $3.70 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 09-18-2019 increased close price > 10% from $2.72 to $3.09 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-23-2019 decreased close price > 10% from $5.64 to $5.00 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 07-17-2019 increased close price > 10% from $3.22 to $6.00 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 06-13-2019 increased close price > 10% from $3.29 to $3.75 |
| Jun 06,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 06-06-2019 increased close price > 10% from $0.30 to $2.75 |
| May 31,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 05-31-2019 increased close price > 10% from $0.28 to $0.34 |
| May 24,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 05-24-2019 decreased close price > 10% from $0.35 to $0.29 |
| May 18,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 05-18-2019 decreased close price > 10% from $0.37 to $0.32 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-03-2019 increased close price > 10% from $0.57 to $0.64 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 04-02-2019 increased close price > 10% from $0.47 to $0.57 |
| Mar 30,2019 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-30-2019 decreased close price > 10% from $0.56 to $0.47 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-19-2019 increased close price > 10% from $0.51 to $0.57 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 03-15-2019 increased close price > 10% from $0.47 to $0.53 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-31-2019 increased close price > 10% from $0.46 to $0.52 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-08-2019 increased close price > 10% from $0.51 to $0.62 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-03-2019 increased close price > 10% from $0.41 to $0.50 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 01-01-2019 increased close price > 10% from $0.37 to $0.41 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-29-2018 increased close price > 10% from $0.32 to $0.37 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-28-2018 decreased close price > 10% from $0.36 to $0.32 |
| Dec 27,2018 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-27-2018 decreased close price > 10% from $0.45 to $0.36 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-25-2018 decreased close price > 10% from $0.50 to $0.45 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 12-11-2018 decreased close price > 10% from $0.69 to $0.53 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-03-2018 increased close price > 10% from $0.97 to $1.07 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 11-01-2018 increased close price > 10% from $0.83 to $0.93 |
| Oct 30,2018 - CLOSE PRICE INCREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 10-30-2018 increased close price > 10% from $0.67 to $0.81 |
| Oct 23,2018 - 52 WEEK LOW: Capricor Therapeutics Inc (NASDAQ: CAPR) on 10-23-2018 hit a 52 week low of $0.85 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 08-18-2018 decreased close price > 3% from $1.08 to $1.04 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Capricor Therapeutics Inc (NASDAQ: CAPR) on 08-11-2018 decreased close price from $1.200 to $1.100 |
