Cannabis Sativa Inc (CBDS) Dividend News Alerts
CBDS Stock Quote and Dividend Data
CBDS Dividend History Detail
CBDS Projected 10 Year Dividend Yield
CBDS Competitors News
| Dec 14,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-14-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 13,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-13-2024 increased stock price > 10% from $0.11 to $0.13 |
| Dec 12,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-12-2024 increased stock price > 10% from $0.09 to $0.11 |
| Dec 11,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-11-2024 increased stock price > 10% from $0.07 to $0.09 |
| Dec 10,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-10-2024 increased stock price > 10% from $0.06 to $0.07 |
| Dec 05,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-05-2024 decreased stock price > 10% from $0.08 to $0.05 |
| Dec 04,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-04-2024 decreased stock price > 10% from $0.14 to $0.08 |
| Dec 03,2024 - CBDS STOCK PRICE 52 WEEK HIGH: Cannabis Sativa Inc on 12-03-2024 hit a 52 week high of $0.14 |
| Dec 03,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-03-2024 increased stock price > 10% from $0.06 to $0.14 |
| Nov 30,2024 - CBDS STOCK PRICE 52 WEEK HIGH: Cannabis Sativa Inc on 11-30-2024 hit a 52 week high of $0.06 |
| Nov 30,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 11-30-2024 increased stock price > 10% from $0.05 to $0.06 |
| Nov 28,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 11-28-2024 increased stock price > 10% from $0.03 to $0.05 |
| Oct 01,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 10-01-2024 increased stock price > 10% from $0.00 to $0.01 |
| Sep 25,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-25-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 21,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-21-2024 increased stock price > 10% from $0.00 to $0.01 |
| Sep 19,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-19-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 18,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-18-2024 increased stock price > 10% from $0.00 to $0.01 |
| Sep 12,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-12-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 10,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-10-2024 increased stock price > 10% from $0.00 to $0.01 |
| Jun 29,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 06-29-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 13,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-13-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 26,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 03-26-2024 increased stock price > 10% from $0.01 to $0.02 |
| Mar 12,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 03-12-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 09,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 03-09-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 13,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 02-13-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 20,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-20-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jan 17,2024 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 01-17-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 12,2024 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-12-2024 increased stock price > 10% from $0.01 to $0.02 |
| Oct 07,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-07-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Oct 05,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-05-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Sep 22,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-22-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 13,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-13-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 12,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-12-2023 increased stock price > 10% from $0.02 to $0.03 |
| Jun 27,2023 - CBDS STOCK PRICE 52 WEEK LOW: Cannabis Sativa Inc on 06-27-2023 hit a 52 week low of $0.02 |
| Jun 27,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 06-27-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 21,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 06-21-2023 decreased stock price > 10% from $0.03 to $0.02 |
| May 26,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 05-26-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 23,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 05-23-2023 decreased stock price > 10% from $0.04 to $0.03 |
| May 20,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 05-20-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 16,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 05-16-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 13,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 05-13-2023 decreased stock price > 10% from $0.04 to $0.03 |
| May 05,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 05-05-2023 increased stock price > 10% from $0.03 to $0.04 |
| Apr 27,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-27-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 22,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 04-22-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 21,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-21-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 20,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 04-20-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 15,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-15-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 07,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-07-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 04,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 04-04-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 01,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-01-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 23,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 03-23-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 21,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 03-21-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 15,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 03-15-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 08,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 03-08-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 18,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 02-18-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jan 26,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-26-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 25,2023 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 01-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 12,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-12-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 05,2023 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-05-2023 increased stock price > 10% from $0.04 to $0.05 |
| Dec 28,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-28-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Dec 24,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-24-2022 increased stock price > 10% from $0.04 to $0.05 |
| Dec 23,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-23-2022 increased stock price > 10% from $0.03 to $0.04 |
| Dec 20,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-20-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 15,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-15-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 15,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 11-15-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 12,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 11-12-2022 increased stock price > 10% from $0.05 to $0.07 |
| Nov 09,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 11-09-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 08,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 11-08-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 03,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 11-03-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 25,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-25-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 21,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 10-21-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 20,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-20-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 18,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 10-18-2022 increased stock price > 10% from $0.05 to $0.06 |
| Oct 15,2022 - CBDS STOCK PRICE 52 WEEK LOW: Cannabis Sativa Inc on 10-15-2022 hit a 52 week low of $0.05 |
| Oct 15,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-15-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 08,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 10-08-2022 increased stock price > 10% from $0.07 to $0.08 |
| Oct 07,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 10-07-2022 increased stock price > 10% from $0.06 to $0.07 |
| Sep 23,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-23-2022 increased stock price > 10% from $0.06 to $0.07 |
| Sep 17,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-17-2022 increased stock price > 10% from $0.06 to $0.07 |
| Sep 15,2022 - CBDS STOCK PRICE 52 WEEK LOW: Cannabis Sativa Inc on 09-15-2022 hit a 52 week low of $0.06 |
| Sep 15,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-15-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 14,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-14-2022 increased stock price > 10% from $0.06 to $0.07 |
| Sep 10,2022 - CBDS STOCK PRICE 52 WEEK LOW: Cannabis Sativa Inc on 09-10-2022 hit a 52 week low of $0.06 |
| Sep 10,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 09-10-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 03,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 09-03-2022 increased stock price > 10% from $0.07 to $0.08 |
| Aug 25,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 08-25-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Jul 22,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 07-22-2022 decreased stock price > 10% from $0.13 to $0.12 |
| Jul 20,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 07-20-2022 increased stock price > 10% from $0.12 to $0.13 |
| Jul 07,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 07-07-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Jul 06,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 07-06-2022 increased stock price > 10% from $0.11 to $0.13 |
| Jun 24,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 06-24-2022 increased stock price > 10% from $0.10 to $0.13 |
| Jun 18,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 06-18-2022 increased stock price > 10% from $0.09 to $0.11 |
| Jun 17,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 06-17-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Jun 14,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 06-14-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Jun 09,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 06-09-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jun 04,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 06-04-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Jun 03,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 06-03-2022 increased stock price > 10% from $0.12 to $0.13 |
| Jun 01,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 06-01-2022 increased stock price > 10% from $0.12 to $0.13 |
| May 13,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 05-13-2022 decreased stock price > 10% from $0.15 to $0.13 |
| May 10,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 05-10-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 27,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-27-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Apr 26,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 04-26-2022 increased stock price > 10% from $0.17 to $0.20 |
| Apr 09,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-09-2022 decreased stock price > 10% from $0.26 to $0.23 |
| Apr 05,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 04-05-2022 increased stock price > 10% from $0.23 to $0.26 |
| Mar 26,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 03-26-2022 increased stock price > 10% from $0.19 to $0.25 |
| Mar 25,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 03-25-2022 increased stock price > 10% from $0.16 to $0.19 |
| Feb 26,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 02-26-2022 increased stock price > 10% from $0.17 to $0.19 |
| Feb 04,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 02-04-2022 increased stock price > 10% from $0.21 to $0.23 |
| Jan 27,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-27-2022 increased stock price > 10% from $0.20 to $0.24 |
| Jan 22,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 01-22-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Jan 19,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-19-2022 increased stock price > 10% from $0.21 to $0.24 |
| Jan 04,2022 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 01-04-2022 increased stock price > 10% from $0.18 to $0.20 |
| Jan 01,2022 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 01-01-2022 decreased stock price > 10% from $0.20 to $0.18 |
| Dec 18,2021 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 12-18-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Dec 11,2021 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-11-2021 increased stock price > 10% from $0.23 to $0.27 |
| Dec 09,2021 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 12-09-2021 increased stock price > 10% from $0.21 to $0.24 |
| Dec 04,2021 - CBDS STOCK PRICE 52 WEEK LOW: Cannabis Sativa Inc on 12-04-2021 hit a 52 week low of $0.23 |
| Oct 27,2021 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-27-2021 decreased stock price > 10% from $0.35 to $0.31 |
| Oct 20,2021 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 10-20-2021 increased stock price > 10% from $0.27 to $0.34 |
| Oct 19,2021 - CBDS STOCK PRICE 52 WEEK LOW: Cannabis Sativa Inc on 10-19-2021 hit a 52 week low of $0.27 |
| Oct 19,2021 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 10-19-2021 decreased stock price > 10% from $0.33 to $0.27 |
| Aug 31,2021 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 08-31-2021 increased stock price > 10% from $0.35 to $0.40 |
| May 15,2021 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 05-15-2021 increased stock price > 10% from $0.45 to $0.50 |
| Apr 15,2021 - CBDS STOCK PRICE DECREASE: Cannabis Sativa Inc on 04-15-2021 decreased stock price > 10% from $0.87 to $0.78 |
| Mar 10,2021 - CBDS STOCK PRICE INCREASE: Cannabis Sativa Inc on 03-10-2021 increased stock price > 10% from $0.75 to $0.83 |
| Mar 05,2021 - STOCK PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-05-2021 decreased stock price > 10% from $0.87 to $0.75 |
| Feb 20,2021 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-20-2021 increased stock price > 10% from $0.96 to $1.06 |
| Feb 12,2021 - STOCK PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-12-2021 decreased stock price > 10% from $1.48 to $1.23 |
| Feb 11,2021 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-11-2021 increased stock price > 10% from $1.15 to $1.48 |
| Feb 09,2021 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-09-2021 increased stock price > 10% from $1.00 to $1.11 |
| Feb 03,2021 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-03-2021 increased stock price > 10% from $0.78 to $0.95 |
| Jan 28,2021 - STOCK PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-28-2021 decreased stock price > 10% from $0.93 to $0.74 |
| Jan 26,2021 - STOCK PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-26-2021 decreased stock price > 10% from $1.12 to $0.90 |
| Jan 23,2021 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-23-2021 increased stock price > 10% from $0.80 to $1.12 |
| Jan 22,2021 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-22-2021 increased stock price > 10% from $0.68 to $0.80 |
| Dec 30,2020 - STOCK PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 12-30-2020 decreased stock price > 10% from $0.53 to $0.47 |
| Dec 03,2020 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 12-03-2020 increased stock price > 10% from $0.58 to $0.66 |
| Nov 28,2020 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-28-2020 increased stock price > 10% from $0.50 to $0.58 |
| Nov 07,2020 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-07-2020 increased stock price > 10% from $0.39 to $0.54 |
| Oct 29,2020 - STOCK PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-29-2020 increased stock price > 10% from $0.34 to $0.38 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-06-2020 increased close price > 10% from $0.34 to $0.39 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-11-2020 decreased close price > 10% from $0.50 to $0.43 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 06-09-2020 increased close price > 10% from $0.55 to $0.64 |
| May 23,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 05-23-2020 increased close price > 10% from $0.59 to $0.68 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 04-02-2020 decreased close price > 10% from $0.72 to $0.62 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-31-2020 decreased close price > 10% from $0.76 to $0.68 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-26-2020 increased close price > 10% from $0.56 to $0.75 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-19-2020 decreased close price > 10% from $0.58 to $0.52 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-14-2020 increased close price > 10% from $0.49 to $0.56 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-13-2020 decreased close price > 10% from $0.60 to $0.49 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-12-2020 decreased close price > 10% from $0.71 to $0.60 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 03-10-2020 decreased close price > 10% from $0.84 to $0.71 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-29-2020 decreased close price > 10% from $0.93 to $0.76 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-28-2020 decreased close price > 10% from $1.15 to $0.93 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-14-2020 decreased close price > 10% from $1.28 to $1.14 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-06-2020 decreased close price > 10% from $1.34 to $1.13 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-05-2020 decreased close price > 10% from $1.50 to $1.34 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 02-04-2020 increased close price > 10% from $1.17 to $1.50 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-29-2020 increased close price > 10% from $1.01 to $1.21 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-17-2020 increased close price > 10% from $0.74 to $0.94 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-15-2020 increased close price > 10% from $0.66 to $0.74 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-14-2020 increased close price > 10% from $0.55 to $0.66 |
| Dec 11,2019 - 52 WEEK LOW: Cannabis Sativa Inc (OTCBB: CBDS) on 12-11-2019 hit a 52 week low of $0.50 |
| Nov 22,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-22-2019 increased close price > 10% from $0.53 to $0.62 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-12-2019 increased close price > 10% from $0.52 to $0.62 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 11-06-2019 decreased close price > 10% from $0.62 to $0.55 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-30-2019 decreased close price > 10% from $0.75 to $0.67 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-09-2019 decreased close price > 10% from $1.10 to $0.96 |
| Oct 05,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-05-2019 increased close price > 10% from $0.88 to $1.10 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-02-2019 decreased close price > 10% from $0.94 to $0.82 |
| Aug 01,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-01-2019 increased close price > 10% from $1.69 to $1.86 |
| Jul 10,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 07-10-2019 increased close price > 10% from $1.50 to $1.93 |
| Jul 09,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 07-09-2019 increased close price > 10% from $1.35 to $1.50 |
| Jun 29,2019 - 52 WEEK LOW: Cannabis Sativa Inc (OTCBB: CBDS) on 06-29-2019 hit a 52 week low of $1.35 |
| Jun 15,2019 - 52 WEEK LOW: Cannabis Sativa Inc (OTCBB: CBDS) on 06-15-2019 hit a 52 week low of $1.70 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 06-11-2019 decreased close price > 10% from $1.98 to $1.78 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 04-23-2019 increased close price > 10% from $1.98 to $2.27 |
| Apr 04,2019 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 04-04-2019 decreased close price > 10% from $2.80 to $2.51 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-12-2019 increased close price > 10% from $3.50 to $3.88 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 01-03-2019 increased close price > 10% from $2.73 to $3.05 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 12-15-2018 decreased close price > 10% from $4.06 to $3.59 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-16-2018 increased close price > 10% from $4.39 to $5.66 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 10-02-2018 increased close price > 10% from $4.52 to $5.84 |
| Sep 27,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-27-2018 decreased close price > 10% from $5.78 to $5.17 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-26-2018 decreased close price > 10% from $6.46 to $5.78 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-21-2018 increased close price > 10% from $6.14 to $6.87 |
| Sep 20,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-20-2018 decreased close price > 10% from $8.11 to $6.14 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-19-2018 increased close price > 10% from $5.18 to $8.11 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-18-2018 increased close price > 10% from $3.90 to $5.18 |
| Sep 11,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 09-11-2018 increased close price > 10% from $3.33 to $3.92 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-30-2018 increased close price > 10% from $3.04 to $3.54 |
| Aug 29,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-29-2018 decreased close price > 10% from $3.40 to $3.04 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-28-2018 decreased close price > 3% from $3.61 to $3.40 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-25-2018 decreased close price > 3% from $3.94 to $3.61 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-24-2018 decreased close price > 3% from $4.11 to $3.94 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-23-2018 decreased close price > 3% from $4.24 to $4.11 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-22-2018 increased close price > 3% from $3.66 to $4.24 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-21-2018 increased close price > 3% from $2.85 to $3.66 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-18-2018 increased close price > 3% from $2.24 to $2.85 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-17-2018 increased close price from $1.960 to $2.240 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-16-2018 decreased close price from $2.180 to $1.960 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-15-2018 decreased close price from $2.390 to $2.180 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Cannabis Sativa Inc (OTCBB: CBDS) on 08-14-2018 decreased close price from $2.550 to $2.390 |
