Colonial Coal International Corp (CCARF) Dividend News Alerts
CCARF Stock Quote and Dividend Data
CCARF Dividend History Detail
CCARF Projected 10 Year Dividend Yield
CCARF Competitors News
| Mar 07,2026 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 03-07-2026 decreased stock price > 15% from $2.49 to $2.08 |
| Mar 06,2026 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 03-06-2026 increased stock price > 15% from $2.10 to $2.49 |
| Feb 14,2026 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 02-14-2026 decreased stock price > 15% from $3.00 to $2.45 |
| Feb 13,2026 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 02-13-2026 hit a 52 week high of $3.00 |
| Feb 13,2026 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 02-13-2026 increased stock price > 15% from $2.40 to $3.00 |
| Jan 31,2026 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 01-31-2026 hit a 52 week high of $2.45 |
| Jan 30,2026 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 01-30-2026 hit a 52 week high of $2.35 |
| Jan 30,2026 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 01-30-2026 increased stock price > 15% from $1.90 to $2.35 |
| Jan 18,2026 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 01-18-2026 decreased stock price > 15% from $2.32 to $1.96 |
| Jan 16,2026 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 01-16-2026 hit a 52 week high of $2.35 |
| Dec 24,2025 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 12-24-2025 hit a 52 week high of $1.80 |
| Dec 21,2025 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 12-21-2025 hit a 52 week high of $1.75 |
| Dec 21,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-21-2025 increased stock price > 15% from $1.50 to $1.75 |
| Dec 06,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 12-06-2025 decreased stock price > 15% from $1.75 to $1.45 |
| Dec 05,2025 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 12-05-2025 hit a 52 week high of $1.75 |
| Dec 05,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-05-2025 increased stock price > 15% from $1.50 to $1.75 |
| Nov 20,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-20-2025 increased stock price > 15% from $1.18 to $1.40 |
| Oct 18,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-18-2025 increased stock price > 10% from $1.00 to $1.10 |
| Oct 17,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 10-17-2025 decreased stock price > 10% from $1.16 to $1.00 |
| Oct 02,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-02-2025 increased stock price > 10% from $0.95 to $1.20 |
| Jul 17,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-17-2025 increased stock price > 10% from $1.02 to $1.20 |
| Jun 10,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 06-10-2025 decreased stock price > 10% from $1.20 to $1.07 |
| May 03,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 05-03-2025 increased stock price > 10% from $1.00 to $1.14 |
| Apr 23,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 04-23-2025 increased stock price > 10% from $0.96 to $1.09 |
| Apr 05,2025 - CCARF STOCK PRICE 52 WEEK LOW: Colonial Coal International Corp on 04-05-2025 hit a 52 week low of $0.90 |
| Apr 05,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 04-05-2025 decreased stock price > 10% from $1.02 to $0.90 |
| Mar 25,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 03-25-2025 decreased stock price > 10% from $1.01 to $0.90 |
| Mar 11,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 03-11-2025 decreased stock price > 10% from $1.25 to $1.01 |
| Feb 12,2025 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 02-12-2025 increased stock price > 10% from $1.00 to $1.40 |
| Feb 08,2025 - CCARF STOCK PRICE 52 WEEK LOW: Colonial Coal International Corp on 02-08-2025 hit a 52 week low of $1.00 |
| Feb 08,2025 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 02-08-2025 decreased stock price > 10% from $1.14 to $1.00 |
| Jan 03,2025 - CCARF STOCK PRICE 52 WEEK LOW: Colonial Coal International Corp on 01-03-2025 hit a 52 week low of $1.25 |
| Dec 20,2024 - CCARF STOCK PRICE 52 WEEK LOW: Colonial Coal International Corp on 12-20-2024 hit a 52 week low of $1.27 |
| Dec 19,2024 - CCARF STOCK PRICE 52 WEEK LOW: Colonial Coal International Corp on 12-19-2024 hit a 52 week low of $1.28 |
| Dec 10,2024 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 12-10-2024 decreased stock price > 10% from $1.55 to $1.33 |
| Sep 13,2024 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 09-13-2024 decreased stock price > 10% from $2.24 to $1.95 |
| Aug 08,2024 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 08-08-2024 increased stock price > 10% from $2.00 to $2.32 |
| Aug 06,2024 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 08-06-2024 decreased stock price > 10% from $2.40 to $2.00 |
| Jul 23,2024 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 07-23-2024 hit a 52 week high of $2.10 |
| Jul 17,2024 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 07-17-2024 hit a 52 week high of $2.10 |
| Jul 17,2024 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-17-2024 increased stock price > 10% from $1.90 to $2.10 |
| May 31,2024 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 05-31-2024 decreased stock price > 10% from $2.10 to $1.87 |
| May 30,2024 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 05-30-2024 hit a 52 week high of $2.10 |
| May 30,2024 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 05-30-2024 increased stock price > 10% from $1.89 to $2.10 |
| May 11,2024 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 05-11-2024 increased stock price > 10% from $1.75 to $2.01 |
| May 10,2024 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 05-10-2024 decreased stock price > 10% from $2.05 to $1.75 |
| May 07,2024 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 05-07-2024 hit a 52 week high of $2.04 |
| May 03,2024 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 05-03-2024 hit a 52 week high of $1.93 |
| May 01,2024 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 05-01-2024 increased stock price > 10% from $1.57 to $1.90 |
| Dec 14,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 12-14-2023 decreased stock price > 10% from $1.45 to $1.30 |
| Dec 07,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-07-2023 increased stock price > 10% from $1.01 to $1.48 |
| Dec 06,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 12-06-2023 decreased stock price > 10% from $1.53 to $1.01 |
| Dec 05,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-05-2023 increased stock price > 10% from $1.33 to $1.53 |
| Nov 21,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-21-2023 increased stock price > 10% from $1.28 to $1.42 |
| Nov 17,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 11-17-2023 decreased stock price > 10% from $1.50 to $1.28 |
| Nov 16,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-16-2023 increased stock price > 10% from $1.23 to $1.50 |
| Nov 15,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-15-2023 increased stock price > 10% from $1.10 to $1.23 |
| Aug 22,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 08-22-2023 decreased stock price > 10% from $1.29 to $1.10 |
| Aug 15,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 08-15-2023 increased stock price > 10% from $1.14 to $1.29 |
| Jul 08,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-08-2023 increased stock price > 10% from $1.15 to $1.29 |
| May 03,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 05-03-2023 decreased stock price > 10% from $1.37 to $1.23 |
| Apr 27,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 04-27-2023 decreased stock price > 10% from $1.60 to $1.34 |
| Apr 26,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 04-26-2023 decreased stock price > 10% from $1.78 to $1.60 |
| Apr 25,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 04-25-2023 increased stock price > 10% from $1.45 to $1.78 |
| Apr 06,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 04-06-2023 increased stock price > 10% from $1.33 to $1.79 |
| Mar 22,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 03-22-2023 increased stock price > 10% from $1.13 to $1.28 |
| Mar 17,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 03-17-2023 decreased stock price > 10% from $1.20 to $1.06 |
| Mar 01,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 03-01-2023 increased stock price > 10% from $0.94 to $1.10 |
| Feb 09,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 02-09-2023 decreased stock price > 10% from $0.90 to $0.80 |
| Jan 20,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 01-20-2023 decreased stock price > 10% from $0.90 to $0.77 |
| Jan 18,2023 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 01-18-2023 decreased stock price > 10% from $1.12 to $0.90 |
| Jan 13,2023 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 01-13-2023 increased stock price > 10% from $0.93 to $1.13 |
| Dec 29,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 12-29-2022 decreased stock price > 10% from $1.24 to $0.89 |
| Dec 17,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-17-2022 increased stock price > 10% from $1.03 to $1.20 |
| Nov 12,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-12-2022 increased stock price > 10% from $1.14 to $1.42 |
| Oct 19,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-19-2022 increased stock price > 10% from $1.08 to $1.30 |
| Oct 15,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-15-2022 increased stock price > 10% from $0.98 to $1.08 |
| Sep 24,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 09-24-2022 decreased stock price > 10% from $1.26 to $1.05 |
| Aug 03,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 08-03-2022 increased stock price > 10% from $1.46 to $1.73 |
| Aug 02,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 08-02-2022 decreased stock price > 10% from $1.70 to $1.46 |
| Jul 19,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-19-2022 increased stock price > 10% from $1.59 to $1.81 |
| Jul 16,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 07-16-2022 decreased stock price > 10% from $1.85 to $1.59 |
| Jul 14,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-14-2022 increased stock price > 10% from $1.55 to $1.81 |
| Jun 28,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 06-28-2022 increased stock price > 10% from $1.35 to $1.61 |
| Jun 25,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 06-25-2022 increased stock price > 10% from $1.23 to $1.35 |
| May 12,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 05-12-2022 increased stock price > 10% from $1.30 to $1.45 |
| May 03,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 05-03-2022 decreased stock price > 10% from $1.28 to $1.15 |
| Mar 08,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 03-08-2022 decreased stock price > 10% from $1.84 to $1.64 |
| Mar 04,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 03-04-2022 increased stock price > 10% from $1.57 to $1.77 |
| Feb 23,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 02-23-2022 decreased stock price > 10% from $1.69 to $1.50 |
| Feb 05,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 02-05-2022 increased stock price > 10% from $1.60 to $1.92 |
| Feb 01,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 02-01-2022 increased stock price > 10% from $1.47 to $1.85 |
| Jan 28,2022 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 01-28-2022 decreased stock price > 10% from $1.74 to $1.50 |
| Jan 06,2022 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 01-06-2022 increased stock price > 10% from $1.99 to $2.19 |
| Dec 31,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 12-31-2021 decreased stock price > 10% from $2.70 to $2.04 |
| Dec 29,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-29-2021 increased stock price > 10% from $2.15 to $2.70 |
| Dec 08,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 12-08-2021 increased stock price > 10% from $2.20 to $2.44 |
| Nov 17,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-17-2021 increased stock price > 10% from $2.11 to $2.33 |
| Nov 12,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-12-2021 increased stock price > 10% from $1.89 to $2.11 |
| Nov 04,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 11-04-2021 increased stock price > 10% from $1.88 to $2.20 |
| Nov 03,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 11-03-2021 decreased stock price > 10% from $2.30 to $1.88 |
| Oct 30,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-30-2021 increased stock price > 10% from $2.20 to $2.43 |
| Oct 28,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 10-28-2021 decreased stock price > 10% from $2.71 to $2.29 |
| Oct 23,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-23-2021 increased stock price > 10% from $2.15 to $2.69 |
| Oct 22,2021 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 10-22-2021 hit a 52 week high of $2.15 |
| Oct 19,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-19-2021 increased stock price > 10% from $1.64 to $1.92 |
| Oct 16,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-16-2021 increased stock price > 10% from $1.36 to $1.64 |
| Oct 13,2021 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 10-13-2021 hit a 52 week high of $1.43 |
| Oct 12,2021 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 10-12-2021 hit a 52 week high of $1.33 |
| Oct 06,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 10-06-2021 decreased stock price > 10% from $1.32 to $1.18 |
| Oct 05,2021 - CCARF STOCK PRICE 52 WEEK HIGH: Colonial Coal International Corp on 10-05-2021 hit a 52 week high of $1.32 |
| Oct 05,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-05-2021 increased stock price > 10% from $1.11 to $1.32 |
| Oct 02,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 10-02-2021 increased stock price > 10% from $0.87 to $1.11 |
| Sep 21,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 09-21-2021 decreased stock price > 10% from $0.93 to $0.80 |
| Sep 17,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 09-17-2021 decreased stock price > 10% from $1.04 to $0.93 |
| Sep 11,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 09-11-2021 decreased stock price > 10% from $1.25 to $1.08 |
| Sep 09,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 09-09-2021 increased stock price > 10% from $0.82 to $1.25 |
| Sep 08,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 09-08-2021 increased stock price > 10% from $0.67 to $0.82 |
| Aug 26,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 08-26-2021 increased stock price > 10% from $0.58 to $0.65 |
| Aug 17,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 08-17-2021 increased stock price > 10% from $0.00 to $0.65 |
| Aug 14,2021 - CCARF STOCK PRICE 52 WEEK LOW: Colonial Coal International Corp on 08-14-2021 hit a 52 week low of $0.00 |
| Aug 14,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 08-14-2021 decreased stock price > 10% from $0.59 to $0.00 |
| Aug 11,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 08-11-2021 decreased stock price > 10% from $0.66 to $0.59 |
| Jul 30,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-30-2021 increased stock price > 10% from $0.62 to $0.70 |
| Jul 27,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 07-27-2021 increased stock price > 10% from $0.61 to $0.67 |
| Jun 23,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 06-23-2021 decreased stock price > 10% from $0.49 to $0.43 |
| May 26,2021 - CCARF STOCK PRICE DECREASE: Colonial Coal International Corp on 05-26-2021 decreased stock price > 10% from $0.68 to $0.60 |
| May 25,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 05-25-2021 increased stock price > 10% from $0.62 to $0.68 |
| Mar 27,2021 - CCARF STOCK PRICE INCREASE: Colonial Coal International Corp on 03-27-2021 increased stock price > 10% from $0.47 to $0.58 |
| Feb 06,2021 - STOCK PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 02-06-2021 increased stock price > 10% from $0.54 to $0.62 |
| Dec 19,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 12-19-2020 hit a 52 week high of $0.72 |
| Oct 15,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 10-15-2020 hit a 52 week high of $0.67 |
| Oct 14,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 10-14-2020 hit a 52 week high of $0.62 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 09-30-2020 increased close price > 10% from $0.51 to $0.59 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 06-24-2020 increased close price > 10% from $0.52 to $0.58 |
| Jun 23,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-23-2020 hit a 52 week high of $0.52 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 06-23-2020 increased close price > 10% from $0.44 to $0.52 |
| Jun 19,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-19-2020 hit a 52 week high of $0.44 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 06-19-2020 increased close price > 10% from $0.40 to $0.44 |
| Jun 16,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-16-2020 hit a 52 week high of $0.40 |
| Jun 13,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-13-2020 hit a 52 week high of $0.38 |
| Jun 10,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-10-2020 hit a 52 week high of $0.36 |
| Jun 06,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-06-2020 hit a 52 week high of $0.36 |
| Jun 02,2020 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 06-02-2020 hit a 52 week high of $0.36 |
| May 23,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 05-23-2020 increased close price > 10% from $0.27 to $0.34 |
| May 22,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 05-22-2020 increased close price > 10% from $0.18 to $0.27 |
| May 09,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 05-09-2020 increased close price > 10% from $0.16 to $0.18 |
| May 06,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 05-06-2020 decreased close price > 10% from $0.18 to $0.16 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 04-24-2020 increased close price > 10% from $0.16 to $0.18 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 04-17-2020 decreased close price > 10% from $0.20 to $0.17 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 04-15-2020 increased close price > 10% from $0.18 to $0.20 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-18-2020 decreased close price > 10% from $0.23 to $0.19 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-14-2020 increased close price > 10% from $0.20 to $0.23 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-10-2020 decreased close price > 10% from $0.24 to $0.20 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-07-2020 decreased close price > 10% from $0.27 to $0.24 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-04-2020 increased close price > 10% from $0.20 to $0.25 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 02-29-2020 decreased close price > 10% from $0.22 to $0.20 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 02-26-2020 decreased close price > 10% from $0.26 to $0.22 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 02-08-2020 decreased close price > 10% from $0.33 to $0.29 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 02-07-2020 increased close price > 10% from $0.26 to $0.33 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 12-18-2019 increased close price > 10% from $0.22 to $0.25 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 12-12-2019 decreased close price > 10% from $0.27 to $0.24 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 12-05-2019 decreased close price > 10% from $0.32 to $0.29 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-23-2019 increased close price > 10% from $0.25 to $0.33 |
| Nov 20,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-20-2019 increased close price > 10% from $0.21 to $0.25 |
| Nov 19,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-19-2019 increased close price > 10% from $0.16 to $0.21 |
| Nov 08,2019 - 52 WEEK LOW: Colonial Coal International Corp (OTCBB: CCARF) on 11-08-2019 hit a 52 week low of $0.16 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-08-2019 decreased close price > 10% from $0.18 to $0.16 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-25-2019 decreased close price > 10% from $0.19 to $0.17 |
| Oct 24,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-24-2019 decreased close price > 10% from $0.24 to $0.19 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-17-2019 increased close price > 10% from $0.21 to $0.25 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-16-2019 increased close price > 10% from $0.17 to $0.21 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-11-2019 decreased close price > 10% from $0.22 to $0.17 |
| Oct 04,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-04-2019 decreased close price > 10% from $0.28 to $0.22 |
| Jun 04,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 06-04-2019 decreased close price > 10% from $0.37 to $0.31 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 04-30-2019 decreased close price > 10% from $0.44 to $0.39 |
| Apr 23,2019 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 04-23-2019 decreased close price > 10% from $0.49 to $0.41 |
| Apr 18,2019 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 04-18-2019 hit a 52 week high of $0.46 |
| Apr 17,2019 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 04-17-2019 hit a 52 week high of $0.43 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 04-17-2019 increased close price > 10% from $0.39 to $0.43 |
| Mar 29,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-29-2019 increased close price > 10% from $0.34 to $0.39 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 03-15-2019 increased close price > 10% from $0.34 to $0.39 |
| Jan 11,2019 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 01-11-2019 hit a 52 week high of $0.41 |
| Jan 11,2019 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 01-11-2019 increased close price > 10% from $0.33 to $0.41 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 12-19-2018 decreased close price > 10% from $0.40 to $0.34 |
| Dec 15,2018 - 52 WEEK HIGH: Colonial Coal International Corp (OTCBB: CCARF) on 12-15-2018 hit a 52 week high of $0.40 |
| Dec 15,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 12-15-2018 increased close price > 10% from $0.32 to $0.40 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-30-2018 increased close price > 10% from $0.25 to $0.29 |
| Nov 20,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-20-2018 increased close price > 10% from $0.27 to $0.30 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 11-17-2018 increased close price > 10% from $0.24 to $0.27 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-26-2018 decreased close price > 10% from $0.25 to $0.22 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 10-13-2018 increased close price > 10% from $0.22 to $0.26 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 08-18-2018 increased close price > 3% from $0.21 to $0.23 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Colonial Coal International Corp (OTCBB: CCARF) on 08-16-2018 decreased close price from $0.234 to $0.209 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Colonial Coal International Corp (OTCBB: CCARF) on 08-14-2018 increased close price from $0.195 to $0.234 |
