Consumer Capital Group Inc (CCGN) Dividend News Alerts
CCGN Stock Quote and Dividend Data
CCGN Dividend History Detail
CCGN Projected 10 Year Dividend Yield
CCGN Competitors News
| Sep 16,2021 - CCGN STOCK PRICE 52 WEEK LOW: Consumer Capital Group Inc on 09-16-2021 hit a 52 week low of $0.94 |
| Sep 16,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 09-16-2021 decreased stock price > 10% from $1.68 to $0.94 |
| Sep 04,2021 - CCGN STOCK PRICE INCREASE: Consumer Capital Group Inc on 09-04-2021 increased stock price > 10% from $1.44 to $1.68 |
| Sep 02,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 09-02-2021 decreased stock price > 10% from $1.68 to $1.44 |
| Aug 28,2021 - CCGN STOCK PRICE INCREASE: Consumer Capital Group Inc on 08-28-2021 increased stock price > 10% from $1.50 to $1.68 |
| Aug 27,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 08-27-2021 decreased stock price > 10% from $1.98 to $1.50 |
| May 21,2021 - CCGN STOCK PRICE INCREASE: Consumer Capital Group Inc on 05-21-2021 increased stock price > 10% from $1.61 to $2.00 |
| May 20,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 05-20-2021 decreased stock price > 10% from $2.10 to $1.61 |
| May 07,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 05-07-2021 decreased stock price > 10% from $2.60 to $2.00 |
| Mar 27,2021 - CCGN STOCK PRICE INCREASE: Consumer Capital Group Inc on 03-27-2021 increased stock price > 10% from $1.54 to $2.46 |
| Mar 26,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 03-26-2021 decreased stock price > 10% from $2.55 to $1.54 |
| Mar 12,2021 - CCGN STOCK PRICE INCREASE: Consumer Capital Group Inc on 03-12-2021 increased stock price > 10% from $2.00 to $2.25 |
| Mar 11,2021 - CCGN STOCK PRICE DECREASE: Consumer Capital Group Inc on 03-11-2021 decreased stock price > 10% from $2.50 to $2.00 |
| Mar 06,2021 - STOCK PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 03-06-2021 increased stock price > 10% from $1.32 to $2.50 |
| Mar 05,2021 - STOCK PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 03-05-2021 decreased stock price > 10% from $2.33 to $1.32 |
| Feb 26,2021 - STOCK PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 02-26-2021 decreased stock price > 10% from $2.60 to $2.32 |
| Feb 10,2021 - STOCK PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 02-10-2021 increased stock price > 10% from $2.00 to $2.60 |
| Oct 28,2020 - STOCK PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-28-2020 increased stock price > 10% from $1.68 to $2.23 |
| Oct 27,2020 - STOCK PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-27-2020 decreased stock price > 10% from $2.24 to $1.68 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 08-05-2020 decreased close price > 10% from $2.92 to $2.43 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 07-22-2020 increased close price > 10% from $2.17 to $2.66 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 07-21-2020 increased close price > 10% from $1.60 to $2.17 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 07-18-2020 decreased close price > 10% from $2.98 to $1.60 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-19-2020 increased close price > 10% from $2.49 to $2.99 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-18-2020 increased close price > 10% from $1.82 to $2.49 |
| May 27,2020 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 05-27-2020 decreased close price > 10% from $1.80 to $1.41 |
| May 16,2020 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 05-16-2020 increased close price > 10% from $1.45 to $1.80 |
| May 15,2020 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 05-15-2020 decreased close price > 10% from $1.70 to $1.45 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 04-22-2020 decreased close price > 10% from $1.81 to $1.45 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 04-21-2020 increased close price > 10% from $1.37 to $1.81 |
| Apr 14,2020 - 52 WEEK LOW: Consumer Capital Group Inc (OTCBB: CCGN) on 04-14-2020 hit a 52 week low of $1.37 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 04-14-2020 decreased close price > 10% from $2.68 to $1.37 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-27-2019 increased close price > 10% from $2.00 to $2.68 |
| Dec 24,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-24-2019 increased close price > 10% from $1.51 to $2.00 |
| Dec 21,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-21-2019 decreased close price > 10% from $2.27 to $1.51 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-19-2019 decreased close price > 10% from $2.80 to $2.33 |
| Dec 17,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-17-2019 increased close price > 10% from $2.41 to $2.80 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-14-2019 decreased close price > 10% from $3.17 to $2.41 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-03-2019 increased close price > 10% from $2.41 to $3.05 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-30-2019 decreased close price > 10% from $3.26 to $2.41 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-13-2019 increased close price > 10% from $2.75 to $3.30 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-07-2019 increased close price > 10% from $1.76 to $2.99 |
| Nov 06,2019 - 52 WEEK LOW: Consumer Capital Group Inc (OTCBB: CCGN) on 11-06-2019 hit a 52 week low of $1.76 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-06-2019 decreased close price > 10% from $3.46 to $1.76 |
| Oct 22,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-22-2019 decreased close price > 10% from $3.86 to $3.46 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 08-10-2019 increased close price > 10% from $3.49 to $3.86 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 08-07-2019 decreased close price > 10% from $3.98 to $3.50 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-19-2019 increased close price > 10% from $3.49 to $3.89 |
| Jun 18,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-18-2019 increased close price > 10% from $3.10 to $3.49 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-14-2019 increased close price > 10% from $2.50 to $3.00 |
| Jun 13,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-13-2019 decreased close price > 10% from $3.88 to $2.50 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-12-2019 increased close price > 10% from $3.04 to $3.88 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 06-11-2019 decreased close price > 10% from $4.00 to $3.04 |
| Apr 23,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 04-23-2019 decreased close price > 10% from $3.98 to $3.49 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 01-01-2019 decreased close price > 10% from $3.97 to $3.50 |
| Dec 15,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-15-2018 increased close price > 10% from $3.49 to $3.97 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-14-2018 decreased close price > 10% from $3.98 to $3.49 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-12-2018 increased close price > 10% from $3.45 to $3.98 |
| Dec 08,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-08-2018 increased close price > 10% from $3.00 to $3.50 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-07-2018 decreased close price > 10% from $3.50 to $3.00 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 12-04-2018 decreased close price > 10% from $3.89 to $3.49 |
| Nov 27,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-27-2018 increased close price > 10% from $3.50 to $3.89 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-20-2018 decreased close price > 10% from $3.98 to $3.50 |
| Nov 10,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-10-2018 increased close price > 10% from $3.50 to $3.98 |
| Nov 08,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 11-08-2018 decreased close price > 10% from $3.93 to $3.50 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-25-2018 increased close price > 10% from $3.44 to $4.30 |
| Oct 17,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-17-2018 increased close price > 10% from $3.00 to $3.49 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-16-2018 decreased close price > 10% from $3.90 to $3.00 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-13-2018 increased close price > 10% from $3.50 to $3.90 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-12-2018 increased close price > 10% from $2.50 to $3.50 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-10-2018 increased close price > 10% from $2.31 to $2.60 |
| Oct 09,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-09-2018 decreased close price > 10% from $3.50 to $2.31 |
| Oct 06,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-06-2018 increased close price > 10% from $2.74 to $3.50 |
| Oct 03,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 10-03-2018 decreased close price > 10% from $3.45 to $2.99 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 09-26-2018 decreased close price > 10% from $4.42 to $3.95 |
| Sep 07,2018 - CLOSE PRICE INCREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 09-07-2018 increased close price > 10% from $4.50 to $5.00 |
| Sep 06,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 09-06-2018 decreased close price > 10% from $6.00 to $4.50 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Consumer Capital Group Inc (OTCBB: CCGN) on 08-17-2018 decreased close price from $7.710 to $6.453 |
