Chineseinvestors.com Inc (CIIX) Dividend News Alerts
CIIX Stock Quote and Dividend Data
CIIX Dividend History Detail
CIIX Projected 10 Year Dividend Yield
CIIX Competitors News
| Sep 17,2021 - CIIX STOCK PRICE 52 WEEK LOW: Chineseinvestors.com Inc on 09-17-2021 hit a 52 week low of $0.00 |
| Sep 17,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 09-17-2021 decreased stock price > 10% from $0.02 to $0.00 |
| Aug 25,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 08-25-2021 increased stock price > 10% from $0.01 to $0.02 |
| Aug 17,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 08-17-2021 increased stock price > 10% from $0.01 to $0.02 |
| Aug 14,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 08-14-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 06,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 08-06-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 05,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 08-05-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jul 14,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 07-14-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 13,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 07-13-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jul 02,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 07-02-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 01,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 07-01-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 16,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 06-16-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 15,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 06-15-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 10,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 06-10-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 08,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 06-08-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 05,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 06-05-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 04,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 06-04-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 29,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 05-29-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 27,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 05-27-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 26,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 05-26-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 22,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 05-22-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 20,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 05-20-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 19,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 05-19-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 18,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 05-18-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 07,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 05-07-2021 decreased stock price > 10% from $0.05 to $0.04 |
| May 06,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 05-06-2021 increased stock price > 10% from $0.04 to $0.05 |
| Apr 24,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 04-24-2021 increased stock price > 10% from $0.03 to $0.04 |
| Apr 13,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 04-13-2021 increased stock price > 10% from $0.02 to $0.03 |
| Apr 10,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 04-10-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 07,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 04-07-2021 increased stock price > 10% from $0.02 to $0.03 |
| Apr 06,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 04-06-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 25,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 03-25-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 23,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 03-23-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 20,2021 - CIIX STOCK PRICE INCREASE: Chineseinvestors.com Inc on 03-20-2021 increased stock price > 10% from $0.04 to $0.05 |
| Mar 18,2021 - CIIX STOCK PRICE DECREASE: Chineseinvestors.com Inc on 03-18-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 06,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-06-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 04,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-04-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 13,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-13-2021 increased stock price > 10% from $0.07 to $0.08 |
| Feb 12,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-12-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 11,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-11-2021 increased stock price > 10% from $0.06 to $0.08 |
| Feb 06,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-06-2021 increased stock price > 10% from $0.05 to $0.06 |
| Feb 02,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-02-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 29,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-29-2021 decreased stock price > 10% from $0.08 to $0.06 |
| Jan 28,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-28-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Jan 27,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-27-2021 increased stock price > 10% from $0.05 to $0.09 |
| Jan 26,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-26-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jan 23,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 22,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-22-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 21,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-21-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 07,2021 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-07-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 06,2021 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-06-2021 increased stock price > 10% from $0.03 to $0.04 |
| Dec 22,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 12-22-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 19,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 12-19-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 10,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 12-10-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 08,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 12-08-2020 increased stock price > 10% from $0.02 to $0.04 |
| Nov 21,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-21-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 13,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-13-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 12,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-12-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 11,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-11-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 10,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-10-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 06,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-06-2020 increased stock price > 10% from $0.02 to $0.03 |
| Oct 29,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-29-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 28,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-28-2020 increased stock price > 10% from $0.02 to $0.03 |
| Oct 27,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-27-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 24,2020 - STOCK PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-24-2020 increased stock price > 10% from $0.02 to $0.03 |
| Oct 20,2020 - STOCK PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-20-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 17,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-17-2020 increased close price > 10% from $0.02 to $0.03 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-15-2020 decreased close price > 10% from $0.03 to $0.02 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-09-2020 increased close price > 10% from $0.02 to $0.03 |
| Oct 06,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-06-2020 decreased close price > 10% from $0.03 to $0.03 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-03-2020 increased close price > 10% from $0.03 to $0.03 |
| Oct 02,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-02-2020 increased close price > 10% from $0.02 to $0.03 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-10-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-09-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 05,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-05-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-03-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 22,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-22-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-20-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-18-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-11-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-05-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-04-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-01-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 07-17-2020 increased close price > 10% from $0.04 to $0.04 |
| Jul 16,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 07-16-2020 decreased close price > 10% from $0.04 to $0.04 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 07-09-2020 increased close price > 10% from $0.04 to $0.04 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 07-08-2020 decreased close price > 10% from $0.04 to $0.04 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 07-01-2020 increased close price > 10% from $0.04 to $0.04 |
| Jun 27,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-27-2020 increased close price > 10% from $0.03 to $0.03 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-24-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jun 23,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-23-2020 decreased close price > 10% from $0.06 to $0.04 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-20-2020 decreased close price > 10% from $0.07 to $0.06 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-13-2020 increased close price > 10% from $0.06 to $0.07 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-12-2020 decreased close price > 10% from $0.07 to $0.06 |
| May 28,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-28-2020 decreased close price > 10% from $0.07 to $0.06 |
| May 27,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-27-2020 increased close price > 10% from $0.06 to $0.07 |
| May 23,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-23-2020 decreased close price > 10% from $0.07 to $0.06 |
| May 14,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-14-2020 decreased close price > 10% from $0.08 to $0.07 |
| May 13,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-13-2020 increased close price > 10% from $0.07 to $0.08 |
| May 07,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-07-2020 decreased close price > 10% from $0.08 to $0.07 |
| May 06,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-06-2020 increased close price > 10% from $0.07 to $0.08 |
| May 05,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-05-2020 decreased close price > 10% from $0.08 to $0.07 |
| May 02,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-02-2020 increased close price > 10% from $0.08 to $0.08 |
| May 01,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 05-01-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 04-30-2020 increased close price > 10% from $0.07 to $0.09 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 04-17-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 04-15-2020 increased close price > 10% from $0.07 to $0.09 |
| Apr 14,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 04-14-2020 decreased close price > 10% from $0.08 to $0.07 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 04-03-2020 decreased close price > 10% from $0.10 to $0.09 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-27-2020 increased close price > 10% from $0.10 to $0.11 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-21-2020 increased close price > 10% from $0.10 to $0.12 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-11-2020 increased close price > 10% from $0.11 to $0.13 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-10-2020 decreased close price > 10% from $0.12 to $0.11 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-26-2020 decreased close price > 10% from $0.15 to $0.13 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-14-2020 decreased close price > 10% from $0.16 to $0.14 |
| Feb 12,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-12-2020 decreased close price > 10% from $0.19 to $0.16 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-11-2020 increased close price > 10% from $0.15 to $0.19 |
| Feb 04,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 02-04-2020 decreased close price > 10% from $0.18 to $0.16 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-15-2020 increased close price > 10% from $0.16 to $0.17 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 01-07-2020 decreased close price > 10% from $0.18 to $0.16 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 12-19-2019 increased close price > 10% from $0.18 to $0.21 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 12-11-2019 decreased close price > 10% from $0.21 to $0.18 |
| Nov 30,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-30-2019 increased close price > 10% from $0.20 to $0.24 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-28-2019 decreased close price > 10% from $0.23 to $0.20 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-14-2019 increased close price > 10% from $0.23 to $0.27 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-12-2019 increased close price > 10% from $0.19 to $0.22 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 11-06-2019 decreased close price > 10% from $0.22 to $0.19 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-23-2019 decreased close price > 10% from $0.24 to $0.21 |
| Oct 04,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-04-2019 increased close price > 10% from $0.26 to $0.29 |
| Oct 02,2019 - 52 WEEK LOW: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-02-2019 hit a 52 week low of $0.25 |
| Sep 24,2019 - 52 WEEK LOW: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-24-2019 hit a 52 week low of $0.27 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-24-2019 decreased close price > 10% from $0.30 to $0.27 |
| Aug 23,2019 - 52 WEEK LOW: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-23-2019 hit a 52 week low of $0.34 |
| Aug 14,2019 - 52 WEEK LOW: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-14-2019 hit a 52 week low of $0.37 |
| Jul 26,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 07-26-2019 increased close price > 10% from $0.37 to $0.41 |
| Jun 18,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-18-2019 increased close price > 10% from $0.41 to $0.45 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 06-12-2019 increased close price > 10% from $0.40 to $0.45 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 03-19-2019 increased close price > 10% from $0.46 to $0.51 |
| Oct 17,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-17-2018 increased close price > 10% from $0.83 to $0.99 |
| Oct 04,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-04-2018 decreased close price > 10% from $1.25 to $1.00 |
| Oct 03,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-03-2018 increased close price > 10% from $0.81 to $1.25 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 10-02-2018 increased close price > 10% from $0.65 to $0.81 |
| Sep 29,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-29-2018 decreased close price > 10% from $0.73 to $0.65 |
| Sep 27,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-27-2018 decreased close price > 10% from $0.91 to $0.81 |
| Sep 26,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-26-2018 increased close price > 10% from $0.76 to $0.91 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 09-21-2018 increased close price > 10% from $0.53 to $0.68 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-28-2018 decreased close price > 3% from $0.67 to $0.63 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-21-2018 increased close price > 3% from $0.60 to $0.67 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-18-2018 decreased close price > 3% from $0.67 to $0.60 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-17-2018 decreased close price from $0.740 to $0.670 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-16-2018 decreased close price from $0.795 to $0.740 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-15-2018 increased close price from $0.691 to $0.795 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-14-2018 increased close price from $0.470 to $0.691 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Chineseinvestors.com Inc (OTCBB: CIIX) on 08-11-2018 decreased close price from $0.515 to $0.470 |
