Act/Carbios SA (COOSF) Dividend News Alerts
COOSF Stock Quote and Dividend Data
COOSF Dividend History Detail
COOSF Projected 10 Year Dividend Yield
COOSF Competitors News
| Dec 20,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 12-20-2025 decreased stock price > 15% from $15.90 to $11.99 |
| Dec 10,2025 - COOSF STOCK PRICE 52 WEEK HIGH: Act/Carbios SA on 12-10-2025 hit a 52 week high of $17.50 |
| Dec 07,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-07-2025 increased stock price > 15% from $12.22 to $17.38 |
| Dec 04,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-04-2025 increased stock price > 15% from $9.17 to $13.97 |
| Nov 01,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 11-01-2025 decreased stock price > 10% from $9.12 to $7.86 |
| Oct 29,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-29-2025 increased stock price > 10% from $8.25 to $9.12 |
| Oct 28,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 10-28-2025 decreased stock price > 10% from $9.27 to $8.25 |
| Sep 06,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 09-06-2025 decreased stock price > 10% from $10.90 to $9.46 |
| Aug 12,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 08-12-2025 increased stock price > 10% from $9.46 to $11.07 |
| Jul 26,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 07-26-2025 increased stock price > 10% from $8.98 to $10.50 |
| Jul 24,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 07-24-2025 increased stock price > 10% from $8.45 to $9.64 |
| May 28,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 05-28-2025 increased stock price > 10% from $7.23 to $8.10 |
| May 06,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 05-06-2025 decreased stock price > 10% from $8.55 to $7.68 |
| Apr 26,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 04-26-2025 increased stock price > 10% from $6.95 to $7.78 |
| Apr 16,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 04-16-2025 increased stock price > 10% from $6.37 to $7.04 |
| Apr 12,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 04-12-2025 increased stock price > 10% from $5.57 to $6.30 |
| Apr 04,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 04-04-2025 decreased stock price > 10% from $8.19 to $6.10 |
| Mar 19,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 03-19-2025 increased stock price > 10% from $6.79 to $8.15 |
| Feb 01,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 02-01-2025 increased stock price > 10% from $5.95 to $7.06 |
| Jan 11,2025 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 01-11-2025 decreased stock price > 10% from $7.65 to $6.33 |
| Jan 03,2025 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 01-03-2025 increased stock price > 10% from $6.68 to $7.40 |
| Dec 24,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-24-2024 increased stock price > 10% from $6.43 to $7.26 |
| Dec 20,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 12-20-2024 decreased stock price > 10% from $10.10 to $6.43 |
| Dec 18,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-18-2024 increased stock price > 10% from $9.03 to $10.10 |
| Dec 10,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-10-2024 increased stock price > 10% from $7.80 to $9.27 |
| Dec 07,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-07-2024 increased stock price > 10% from $6.50 to $7.80 |
| Nov 30,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 11-30-2024 hit a 52 week low of $6.13 |
| Nov 30,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 11-30-2024 decreased stock price > 10% from $6.89 to $6.13 |
| Nov 15,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 11-15-2024 decreased stock price > 10% from $9.38 to $8.37 |
| Nov 14,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 11-14-2024 hit a 52 week low of $9.38 |
| Nov 13,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 11-13-2024 hit a 52 week low of $9.45 |
| Nov 09,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 11-09-2024 increased stock price > 10% from $9.83 to $11.21 |
| Nov 07,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 11-07-2024 decreased stock price > 10% from $11.07 to $9.83 |
| Oct 30,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-30-2024 increased stock price > 10% from $9.93 to $11.45 |
| Oct 29,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-29-2024 hit a 52 week low of $9.93 |
| Oct 24,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-24-2024 hit a 52 week low of $10.01 |
| Oct 24,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 10-24-2024 decreased stock price > 10% from $11.19 to $10.01 |
| Oct 17,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-17-2024 increased stock price > 10% from $10.25 to $11.58 |
| Oct 16,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 10-16-2024 decreased stock price > 10% from $12.00 to $10.25 |
| Oct 11,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-11-2024 hit a 52 week low of $12.50 |
| Oct 10,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-10-2024 hit a 52 week low of $13.65 |
| Oct 10,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 10-10-2024 decreased stock price > 10% from $15.56 to $13.65 |
| Oct 03,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-03-2024 hit a 52 week low of $17.47 |
| Oct 02,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-02-2024 hit a 52 week low of $18.60 |
| Jul 02,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 07-02-2024 increased stock price > 10% from $20.80 to $22.90 |
| Jun 26,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 06-26-2024 decreased stock price > 10% from $22.65 to $19.81 |
| Jun 12,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 06-12-2024 decreased stock price > 10% from $29.00 to $25.90 |
| Apr 30,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 04-30-2024 increased stock price > 10% from $20.47 to $24.21 |
| Apr 25,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 04-25-2024 increased stock price > 10% from $18.77 to $22.30 |
| Apr 20,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 04-20-2024 hit a 52 week low of $18.77 |
| Apr 17,2024 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 04-17-2024 hit a 52 week low of $20.29 |
| Mar 16,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 03-16-2024 decreased stock price > 10% from $29.70 to $26.69 |
| Feb 23,2024 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 02-23-2024 increased stock price > 10% from $23.00 to $27.00 |
| Jan 18,2024 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 01-18-2024 decreased stock price > 10% from $30.00 to $27.00 |
| Dec 30,2023 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 12-30-2023 increased stock price > 10% from $27.00 to $31.00 |
| Oct 03,2023 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-03-2023 increased stock price > 10% from $21.70 to $24.60 |
| Jun 27,2023 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 06-27-2023 decreased stock price > 10% from $42.89 to $35.00 |
| Jun 01,2023 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 06-01-2023 increased stock price > 10% from $33.05 to $36.81 |
| Dec 20,2022 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 12-20-2022 decreased stock price > 10% from $38.32 to $34.45 |
| Oct 21,2022 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-21-2022 increased stock price > 10% from $22.53 to $26.25 |
| Oct 18,2022 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-18-2022 increased stock price > 10% from $20.30 to $23.18 |
| Oct 13,2022 - COOSF STOCK PRICE INCREASE: Act/Carbios SA on 10-13-2022 increased stock price > 10% from $18.02 to $20.30 |
| Oct 12,2022 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-12-2022 hit a 52 week low of $18.02 |
| Oct 07,2022 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-07-2022 hit a 52 week low of $19.07 |
| Oct 04,2022 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 10-04-2022 hit a 52 week low of $19.60 |
| Sep 30,2022 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 09-30-2022 hit a 52 week low of $21.60 |
| Sep 23,2022 - COOSF STOCK PRICE 52 WEEK LOW: Act/Carbios SA on 09-23-2022 hit a 52 week low of $23.50 |
| Sep 23,2022 - COOSF STOCK PRICE DECREASE: Act/Carbios SA on 09-23-2022 decreased stock price > 10% from $28.60 to $23.50 |
| Jul 07,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 07-07-2022 hit a 52 week low of $27.75 |
| Jun 18,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 06-18-2022 hit a 52 week low of $28.03 |
| Jun 17,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 06-17-2022 hit a 52 week low of $29.00 |
| Jun 14,2022 - COOSF STOCK PRICE DECREASE: Carbios SA on 06-14-2022 decreased stock price > 10% from $34.00 to $30.28 |
| May 10,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 05-10-2022 hit a 52 week low of $30.70 |
| Apr 28,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 04-28-2022 hit a 52 week low of $31.78 |
| Mar 05,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 03-05-2022 hit a 52 week low of $33.15 |
| Mar 05,2022 - COOSF STOCK PRICE DECREASE: Carbios SA on 03-05-2022 decreased stock price > 10% from $40.50 to $33.15 |
| Feb 26,2022 - COOSF STOCK PRICE INCREASE: Carbios SA on 02-26-2022 increased stock price > 10% from $37.00 to $41.67 |
| Feb 24,2022 - COOSF STOCK PRICE 52 WEEK LOW: Carbios SA on 02-24-2022 hit a 52 week low of $35.50 |
| Feb 24,2022 - COOSF STOCK PRICE DECREASE: Carbios SA on 02-24-2022 decreased stock price > 10% from $40.41 to $35.50 |
| Dec 09,2021 - COOSF STOCK PRICE INCREASE: Carbios SA on 12-09-2021 increased stock price > 10% from $41.16 to $45.44 |
| Apr 24,2021 - COOSF STOCK PRICE INCREASE: Carbios SA on 04-24-2021 increased stock price > 10% from $46.16 to $53.06 |
| Mar 05,2021 - STOCK PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 03-05-2021 decreased stock price > 10% from $54.33 to $46.26 |
| Jan 13,2021 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 01-13-2021 hit a 52 week high of $63.25 |
| Jan 08,2021 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 01-08-2021 hit a 52 week high of $55.00 |
| Dec 19,2020 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 12-19-2020 hit a 52 week high of $53.06 |
| Nov 20,2020 - STOCK PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 11-20-2020 increased stock price > 10% from $38.43 to $43.50 |
| Oct 27,2020 - STOCK PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 10-27-2020 decreased stock price > 10% from $37.92 to $34.03 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 09-30-2020 increased close price > 10% from $32.35 to $36.40 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 08-04-2020 increased close price > 10% from $27.74 to $30.90 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 07-24-2020 decreased close price > 10% from $36.00 to $31.27 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 07-18-2020 decreased close price > 10% from $44.81 to $34.26 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 07-16-2020 increased close price > 10% from $38.75 to $45.00 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 07-14-2020 increased close price > 10% from $33.25 to $36.76 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 07-09-2020 increased close price > 10% from $27.30 to $31.39 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 07-07-2020 increased close price > 10% from $24.21 to $27.25 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 06-30-2020 increased close price > 10% from $20.02 to $25.70 |
| Apr 15,2020 - CLOSE PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 04-15-2020 decreased close price > 10% from $35.00 to $18.25 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 04-14-2020 increased close price > 10% from $13.05 to $35.00 |
| Apr 10,2020 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 04-10-2020 hit a 52 week high of $13.05 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 04-10-2020 increased close price > 10% from $9.00 to $13.05 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 04-09-2020 increased close price > 10% from $7.75 to $9.00 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 02-29-2020 decreased close price > 10% from $9.97 to $7.99 |
| Jan 11,2020 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 01-11-2020 hit a 52 week high of $11.15 |
| Jan 10,2020 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 01-10-2020 hit a 52 week high of $11.00 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 01-10-2020 increased close price > 10% from $9.30 to $11.00 |
| Dec 03,2019 - 52 WEEK HIGH: Carbios SA (OTCBB: COOSF) on 12-03-2019 hit a 52 week high of $9.30 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Carbios SA (OTCBB: COOSF) on 12-03-2019 increased close price > 10% from $7.66 to $9.30 |
