CPS Technologies Corp (CPSH) Dividend News Alerts
CPSH Stock Quote and Dividend Data
CPSH Dividend History Detail
CPSH Projected 10 Year Dividend Yield
CPSH Competitors News
| Mar 08,2024 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 03-08-2024 decreased stock price > 10% from $2.52 to $1.99 |
| Nov 17,2023 - CPSH STOCK PRICE 52 WEEK LOW: CPS Technologies Corp on 11-17-2023 hit a 52 week low of $2.35 |
| Oct 05,2022 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 10-05-2022 increased stock price > 10% from $2.84 to $3.20 |
| May 12,2022 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 05-12-2022 decreased stock price > 10% from $3.53 to $3.12 |
| May 10,2022 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 05-10-2022 decreased stock price > 10% from $4.06 to $3.53 |
| May 04,2022 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 05-04-2022 increased stock price > 10% from $3.62 to $4.36 |
| Apr 01,2022 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 04-01-2022 increased stock price > 10% from $4.10 to $5.21 |
| Mar 31,2022 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 03-31-2022 increased stock price > 10% from $3.63 to $4.10 |
| Mar 10,2022 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 03-10-2022 increased stock price > 10% from $3.02 to $4.28 |
| Mar 09,2022 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 03-09-2022 increased stock price > 10% from $2.62 to $3.02 |
| Mar 05,2022 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 03-05-2022 decreased stock price > 10% from $3.03 to $2.68 |
| Dec 15,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 12-15-2021 increased stock price > 10% from $3.27 to $3.94 |
| Dec 02,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 12-02-2021 decreased stock price > 10% from $3.78 to $3.40 |
| Nov 04,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 11-04-2021 increased stock price > 10% from $5.04 to $5.61 |
| Jul 08,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 07-08-2021 decreased stock price > 10% from $7.99 to $7.18 |
| Jul 02,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 07-02-2021 decreased stock price > 10% from $9.61 to $8.61 |
| Jul 01,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 07-01-2021 increased stock price > 10% from $8.10 to $9.61 |
| Jun 08,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 06-08-2021 increased stock price > 10% from $6.61 to $7.91 |
| May 21,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 05-21-2021 increased stock price > 10% from $5.97 to $6.62 |
| May 15,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 05-15-2021 increased stock price > 10% from $5.11 to $6.02 |
| May 13,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 05-13-2021 decreased stock price > 10% from $6.00 to $5.39 |
| May 11,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 05-11-2021 decreased stock price > 10% from $6.85 to $5.93 |
| Apr 13,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 04-13-2021 decreased stock price > 10% from $11.33 to $9.87 |
| Mar 19,2021 - CPSH STOCK PRICE DECREASE: CPS Technologies Corp on 03-19-2021 decreased stock price > 10% from $16.73 to $14.91 |
| Mar 18,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 03-18-2021 increased stock price > 10% from $14.81 to $16.73 |
| Mar 11,2021 - CPSH STOCK PRICE INCREASE: CPS Technologies Corp on 03-11-2021 increased stock price > 10% from $14.73 to $16.68 |
| Mar 05,2021 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 03-05-2021 decreased stock price > 10% from $16.42 to $13.83 |
| Feb 13,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 02-13-2021 increased stock price > 10% from $20.94 to $25.98 |
| Feb 05,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 02-05-2021 increased stock price > 10% from $16.54 to $20.80 |
| Feb 04,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 02-04-2021 increased stock price > 10% from $6.94 to $16.54 |
| Jan 28,2021 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-28-2021 decreased stock price > 10% from $8.06 to $7.05 |
| Jan 21,2021 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-21-2021 decreased stock price > 10% from $9.58 to $8.49 |
| Jan 15,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-15-2021 increased stock price > 10% from $7.46 to $9.92 |
| Jan 13,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-13-2021 increased stock price > 10% from $3.20 to $6.84 |
| Jan 12,2021 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-12-2021 decreased stock price > 10% from $3.58 to $3.20 |
| Jan 09,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-09-2021 increased stock price > 10% from $3.02 to $3.58 |
| Jan 08,2021 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-08-2021 increased stock price > 10% from $2.56 to $3.02 |
| Dec 31,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 12-31-2020 increased stock price > 10% from $2.76 to $3.05 |
| Dec 30,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 12-30-2020 increased stock price > 10% from $2.47 to $2.76 |
| Dec 23,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 12-23-2020 increased stock price > 10% from $2.36 to $2.70 |
| Dec 08,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 12-08-2020 increased stock price > 10% from $2.29 to $2.52 |
| Dec 03,2020 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 12-03-2020 decreased stock price > 10% from $2.47 to $2.21 |
| Nov 25,2020 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 11-25-2020 decreased stock price > 10% from $3.09 to $2.54 |
| Nov 24,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 11-24-2020 increased stock price > 10% from $2.40 to $3.09 |
| Nov 21,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 11-21-2020 increased stock price > 10% from $1.97 to $2.40 |
| Nov 14,2020 - STOCK PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 11-14-2020 increased stock price > 10% from $1.37 to $1.72 |
| Oct 30,2020 - STOCK PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 10-30-2020 decreased stock price > 10% from $1.75 to $1.44 |
| Oct 16,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 10-16-2020 decreased close price > 10% from $1.98 to $1.77 |
| Sep 26,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 09-26-2020 decreased close price > 10% from $1.91 to $1.67 |
| Sep 25,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 09-25-2020 increased close price > 10% from $1.46 to $1.91 |
| Sep 16,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 09-16-2020 increased close price > 10% from $1.48 to $1.64 |
| Jul 31,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-31-2020 decreased close price > 10% from $2.71 to $2.23 |
| Jul 14,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-14-2020 decreased close price > 10% from $3.25 to $2.36 |
| Jul 11,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-11-2020 increased close price > 10% from $2.73 to $3.25 |
| Jul 10,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-10-2020 increased close price > 10% from $2.35 to $2.73 |
| Jul 07,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-07-2020 increased close price > 10% from $2.04 to $2.32 |
| Jul 03,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-03-2020 increased close price > 10% from $1.82 to $2.04 |
| Jul 02,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-02-2020 decreased close price > 10% from $2.42 to $1.82 |
| Jul 01,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-01-2020 increased close price > 10% from $1.72 to $2.42 |
| Jun 12,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 06-12-2020 decreased close price > 10% from $1.80 to $1.57 |
| Jun 11,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 06-11-2020 increased close price > 10% from $1.55 to $1.80 |
| May 07,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 05-07-2020 increased close price > 10% from $1.12 to $1.42 |
| May 05,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 05-05-2020 increased close price > 10% from $1.01 to $1.13 |
| Mar 25,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 03-25-2020 increased close price > 10% from $0.96 to $1.07 |
| Mar 17,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 03-17-2020 decreased close price > 10% from $1.19 to $1.01 |
| Mar 10,2020 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 03-10-2020 decreased close price > 10% from $1.60 to $1.35 |
| Feb 01,2020 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 02-01-2020 increased close price > 10% from $0.97 to $1.43 |
| Jul 12,2019 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 07-12-2019 decreased close price > 10% from $1.14 to $1.00 |
| May 03,2019 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 05-03-2019 decreased close price > 10% from $1.60 to $1.33 |
| Jan 05,2019 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-05-2019 increased close price > 10% from $1.25 to $1.40 |
| Jan 01,2019 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 01-01-2019 increased close price > 10% from $1.05 to $1.23 |
| Dec 22,2018 - 52 WEEK LOW: CPS Technologies Corp (NASDAQ: CPSH) on 12-22-2018 hit a 52 week low of $1.10 |
| Dec 21,2018 - 52 WEEK LOW: CPS Technologies Corp (NASDAQ: CPSH) on 12-21-2018 hit a 52 week low of $1.18 |
| Sep 18,2018 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 09-18-2018 decreased close price > 10% from $1.68 to $1.51 |
| Aug 30,2018 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 08-30-2018 increased close price > 10% from $1.46 to $1.65 |
| Aug 28,2018 - CLOSE PRICE INCREASE: CPS Technologies Corp (NASDAQ: CPSH) on 08-28-2018 increased close price > 3% from $1.41 to $1.48 |
| Aug 24,2018 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 08-24-2018 decreased close price > 3% from $1.50 to $1.45 |
| Aug 16,2018 - CLOSE PRICE DECREASE: CPS Technologies Corp (NASDAQ: CPSH) on 08-16-2018 decreased close price from $1.600 to $1.510 |
