S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc (CPTFF) Dividend News Alerts
CPTFF Stock Quote and Dividend Data
CPTFF Dividend History Detail
CPTFF Projected 10 Year Dividend Yield
CPTFF Competitors News
| Feb 12,2026 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-12-2026 hit a 52 week high of $112.74 |
| Feb 11,2026 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-11-2026 hit a 52 week high of $112.39 |
| Feb 08,2026 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-08-2026 hit a 52 week high of $111.98 |
| Jan 11,2026 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 01-11-2026 hit a 52 week high of $109.78 |
| Jan 08,2026 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 01-08-2026 hit a 52 week high of $109.33 |
| Dec 13,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 12-13-2025 hit a 52 week high of $107.64 |
| Oct 04,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 10-04-2025 hit a 52 week high of $106.27 |
| Oct 03,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 10-03-2025 hit a 52 week high of $105.11 |
| Aug 23,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 08-23-2025 hit a 52 week high of $104.53 |
| Aug 20,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 08-20-2025 hit a 52 week high of $102.83 |
| Aug 15,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 08-15-2025 hit a 52 week high of $102.65 |
| Jul 24,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 07-24-2025 hit a 52 week high of $102.64 |
| Jul 11,2025 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 07-11-2025 hit a 52 week high of $102.61 |
| Nov 09,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 11-09-2024 hit a 52 week high of $100.31 |
| Nov 07,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 11-07-2024 hit a 52 week high of $99.81 |
| Oct 19,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 10-19-2024 hit a 52 week high of $98.76 |
| Oct 03,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 10-03-2024 hit a 52 week high of $96.98 |
| Sep 20,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 09-20-2024 hit a 52 week high of $96.15 |
| Aug 23,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 08-23-2024 hit a 52 week high of $93.34 |
| Aug 22,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 08-22-2024 hit a 52 week high of $93.21 |
| Jul 16,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 07-16-2024 hit a 52 week high of $91.93 |
| Mar 29,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 03-29-2024 hit a 52 week high of $91.56 |
| Mar 08,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 03-08-2024 hit a 52 week high of $89.27 |
| Mar 02,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 03-02-2024 hit a 52 week high of $87.82 |
| Feb 24,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-24-2024 hit a 52 week high of $87.27 |
| Feb 16,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-16-2024 hit a 52 week high of $86.46 |
| Feb 13,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-13-2024 hit a 52 week high of $86.15 |
| Feb 09,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 02-09-2024 hit a 52 week high of $85.45 |
| Jan 30,2024 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 01-30-2024 hit a 52 week high of $85.42 |
| Dec 29,2023 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 12-29-2023 hit a 52 week high of $85.15 |
| Jul 22,2023 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 07-22-2023 hit a 52 week high of $82.55 |
| Jul 20,2023 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 07-20-2023 hit a 52 week high of $82.49 |
| Jul 13,2023 - CPTFF STOCK PRICE 52 WEEK HIGH: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 07-13-2023 hit a 52 week high of $81.69 |
| Sep 27,2022 - CPTFF STOCK PRICE 52 WEEK LOW: S&P 500 Equal Weight UCITS ETF 1C/Xtrackers (IE) plc on 09-27-2022 hit a 52 week low of $67.70 |
| May 19,2022 - CPTFF STOCK PRICE 52 WEEK LOW: Xtrackers (IE) plc on 05-19-2022 hit a 52 week low of $73.90 |
| May 10,2022 - CPTFF STOCK PRICE 52 WEEK LOW: Xtrackers (IE) plc on 05-10-2022 hit a 52 week low of $74.87 |
| Dec 31,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 12-31-2021 hit a 52 week high of $85.55 |
| Dec 30,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 12-30-2021 hit a 52 week high of $85.45 |
| Dec 28,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 12-28-2021 hit a 52 week high of $84.40 |
| Nov 10,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 11-10-2021 hit a 52 week high of $84.05 |
| Sep 03,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 09-03-2021 hit a 52 week high of $81.78 |
| Aug 28,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 08-28-2021 hit a 52 week high of $80.98 |
| Aug 27,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 08-27-2021 hit a 52 week high of $80.85 |
| Jun 04,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 06-04-2021 hit a 52 week high of $78.31 |
| May 27,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 05-27-2021 hit a 52 week high of $77.88 |
| May 12,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 05-12-2021 hit a 52 week high of $77.85 |
| May 07,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 05-07-2021 hit a 52 week high of $77.23 |
| Apr 21,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 04-21-2021 hit a 52 week high of $75.72 |
| Apr 09,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 04-09-2021 hit a 52 week high of $74.74 |
| Apr 02,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 04-02-2021 hit a 52 week high of $73.65 |
| Mar 12,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 03-12-2021 hit a 52 week high of $73.35 |
| Mar 10,2021 - CPTFF STOCK PRICE 52 WEEK HIGH: Xtrackers (IE) plc on 03-10-2021 hit a 52 week high of $71.97 |
| Mar 03,2021 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 03-03-2021 hit a 52 week high of $71.35 |
| Feb 27,2021 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 02-27-2021 hit a 52 week high of $69.62 |
| Feb 10,2021 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 02-10-2021 hit a 52 week high of $69.15 |
| Jan 09,2021 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 01-09-2021 hit a 52 week high of $68.00 |
| Dec 19,2020 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 12-19-2020 hit a 52 week high of $65.49 |
| Dec 05,2020 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 12-05-2020 hit a 52 week high of $65.26 |
| Nov 20,2020 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 11-20-2020 hit a 52 week high of $62.80 |
| Nov 17,2020 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 11-17-2020 hit a 52 week high of $62.76 |
| Nov 14,2020 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 11-14-2020 hit a 52 week high of $61.64 |
| Jan 31,2020 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 01-31-2020 hit a 52 week high of $58.22 |
| May 18,2019 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 05-18-2019 hit a 52 week high of $52.80 |
| Nov 02,2018 - 52 WEEK LOW: Concept Fund Solutions PLC (OTCBB: CPTFF) on 11-02-2018 hit a 52 week low of $49.94 |
