Ocean Thermal Energy Corp (New) (CPWR) Dividend News Alerts
CPWR Stock Quote and Dividend Data
CPWR Dividend History Detail
CPWR Projected 10 Year Dividend Yield
CPWR Competitors News
| Dec 14,2024 - CPWR STOCK PRICE 52 WEEK LOW: Ocean Thermal Energy Corp (New) on 12-14-2024 hit a 52 week low of $0.00 |
| Dec 14,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 12-14-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Jun 18,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-18-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 15,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-15-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jun 13,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-13-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 07,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-07-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jun 06,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-06-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 04,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-04-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jun 01,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-01-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 24,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-24-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 23,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 05-23-2024 decreased stock price > 10% from $0.03 to $0.01 |
| May 10,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-10-2024 increased stock price > 10% from $0.02 to $0.03 |
| May 03,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 05-03-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 27,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 04-27-2024 increased stock price > 10% from $0.02 to $0.03 |
| Apr 25,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 04-25-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 23,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 04-23-2024 increased stock price > 10% from $0.02 to $0.03 |
| Apr 09,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 04-09-2024 increased stock price > 10% from $0.02 to $0.03 |
| Apr 06,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 04-06-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 26,2024 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 03-26-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 23,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-23-2024 increased stock price > 10% from $0.02 to $0.04 |
| Mar 20,2024 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-20-2024 increased stock price > 10% from $0.01 to $0.02 |
| Sep 19,2023 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 09-19-2023 increased stock price > 10% from $0.00 to $0.01 |
| Aug 10,2023 - CPWR STOCK PRICE 52 WEEK LOW: Ocean Thermal Energy Corp (New) on 08-10-2023 hit a 52 week low of $0.00 |
| Aug 10,2023 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 08-10-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Oct 21,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 10-21-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 18,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 10-18-2022 increased stock price > 10% from $0.01 to $0.02 |
| Oct 15,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 10-15-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 14,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 10-14-2022 increased stock price > 10% from $0.01 to $0.02 |
| Sep 28,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 09-28-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 24,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 09-24-2022 increased stock price > 10% from $0.01 to $0.02 |
| Sep 17,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 09-17-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 16,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 09-16-2022 increased stock price > 10% from $0.01 to $0.02 |
| Sep 14,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 09-14-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 10,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 09-10-2022 increased stock price > 10% from $0.01 to $0.02 |
| Jun 23,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-23-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 16,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-16-2022 increased stock price > 10% from $0.01 to $0.02 |
| Jun 14,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-14-2022 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 07,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-07-2022 increased stock price > 10% from $0.02 to $0.03 |
| Jun 04,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-04-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 03,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-03-2022 increased stock price > 10% from $0.02 to $0.03 |
| Jun 02,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-02-2022 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 01,2022 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-01-2022 decreased stock price > 10% from $0.04 to $0.03 |
| May 27,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-27-2022 increased stock price > 10% from $0.02 to $0.04 |
| May 25,2022 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-25-2022 increased stock price > 10% from $0.01 to $0.02 |
| Oct 27,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 10-27-2021 increased stock price > 10% from $0.01 to $0.02 |
| Sep 25,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 09-25-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 23,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 09-23-2021 increased stock price > 10% from $0.01 to $0.02 |
| Sep 15,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 09-15-2021 increased stock price > 10% from $0.01 to $0.02 |
| Aug 17,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 08-17-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 14,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 08-14-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jul 15,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 07-15-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jul 13,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 07-13-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jul 01,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 07-01-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 18,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-18-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jun 15,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 06-15-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jun 02,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 06-02-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 29,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 05-29-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 28,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-28-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 22,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-22-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 20,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-20-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 12,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 05-12-2021 increased stock price > 10% from $0.02 to $0.03 |
| May 11,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 05-11-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 23,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 04-23-2021 increased stock price > 10% from $0.03 to $0.04 |
| Apr 02,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 04-02-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 30,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-30-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 20,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 03-20-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 18,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 03-18-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 17,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-17-2021 increased stock price > 10% from $0.04 to $0.05 |
| Mar 13,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-13-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 11,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-11-2021 increased stock price > 10% from $0.02 to $0.03 |
| Mar 10,2021 - CPWR STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) on 03-10-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 09,2021 - CPWR STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) on 03-09-2021 increased stock price > 10% from $0.02 to $0.03 |
| Mar 03,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-03-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 27,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-27-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 24,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-24-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 23,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-23-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 20,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-20-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 19,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-19-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 18,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-18-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 09,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-09-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 06,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-06-2021 increased stock price > 10% from $0.05 to $0.06 |
| Feb 04,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-04-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 03,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-03-2021 increased stock price > 10% from $0.05 to $0.06 |
| Feb 02,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-02-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jan 30,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-30-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 22,2021 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-22-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 21,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-21-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jan 13,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-13-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jan 07,2021 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-07-2021 increased stock price > 10% from $0.03 to $0.04 |
| Dec 31,2020 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-31-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 30,2020 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-30-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 23,2020 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-23-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 22,2020 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-22-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 15,2020 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-15-2020 increased stock price > 10% from $0.02 to $0.03 |
| Dec 09,2020 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-09-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 17,2020 - STOCK PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-17-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 13,2020 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-13-2020 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 24,2020 - STOCK PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-24-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 15,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-15-2020 increased close price > 10% from $0.03 to $0.04 |
| Oct 14,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-14-2020 decreased close price > 10% from $0.04 to $0.03 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-13-2020 increased close price > 10% from $0.03 to $0.04 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-07-2020 decreased close price > 10% from $0.04 to $0.03 |
| Oct 06,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-06-2020 increased close price > 10% from $0.03 to $0.04 |
| Oct 03,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-03-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-29-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 26,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-26-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-19-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 18,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-18-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 17,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-17-2020 increased close price > 10% from $0.03 to $0.04 |
| Sep 11,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-11-2020 increased close price > 10% from $0.03 to $0.03 |
| Sep 09,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-09-2020 decreased close price > 10% from $0.04 to $0.03 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-01-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 29,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-29-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-28-2020 decreased close price > 10% from $0.04 to $0.03 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-26-2020 increased close price > 10% from $0.03 to $0.04 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-25-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-21-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-20-2020 decreased close price > 10% from $0.03 to $0.03 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-19-2020 increased close price > 10% from $0.03 to $0.03 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-13-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-30-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-23-2020 increased close price > 10% from $0.03 to $0.03 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-22-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-18-2020 decreased close price > 10% from $0.04 to $0.04 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-16-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-15-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-01-2020 increased close price > 10% from $0.04 to $0.04 |
| Jun 30,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-30-2020 decreased close price > 10% from $0.04 to $0.04 |
| Jun 25,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-25-2020 increased close price > 10% from $0.04 to $0.04 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-18-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-09-2020 increased close price > 10% from $0.04 to $0.05 |
| Jun 02,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-02-2020 decreased close price > 10% from $0.05 to $0.04 |
| May 27,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-27-2020 decreased close price > 10% from $0.07 to $0.05 |
| May 23,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-23-2020 increased close price > 10% from $0.04 to $0.07 |
| May 22,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-22-2020 decreased close price > 10% from $0.05 to $0.04 |
| May 15,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-15-2020 increased close price > 10% from $0.04 to $0.05 |
| May 14,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-14-2020 decreased close price > 10% from $0.05 to $0.04 |
| May 09,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-09-2020 increased close price > 10% from $0.04 to $0.04 |
| May 05,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-05-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-23-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-18-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-16-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-10-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-09-2020 decreased close price > 10% from $0.06 to $0.04 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-08-2020 increased close price > 10% from $0.04 to $0.06 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-07-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-03-2020 increased close price > 10% from $0.05 to $0.05 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-31-2020 decreased close price > 10% from $0.05 to $0.04 |
| Mar 12,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-12-2020 increased close price > 10% from $0.04 to $0.06 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-10-2020 decreased close price > 10% from $0.07 to $0.04 |
| Mar 07,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-07-2020 increased close price > 10% from $0.05 to $0.07 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-05-2020 increased close price > 10% from $0.04 to $0.05 |
| Feb 26,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-26-2020 decreased close price > 10% from $0.06 to $0.04 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-21-2020 increased close price > 10% from $0.04 to $0.06 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-15-2020 decreased close price > 10% from $0.06 to $0.04 |
| Feb 07,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-07-2020 decreased close price > 10% from $0.08 to $0.05 |
| Jan 30,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-30-2020 increased close price > 10% from $0.06 to $0.08 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-28-2020 decreased close price > 10% from $0.09 to $0.06 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-24-2020 increased close price > 10% from $0.07 to $0.08 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-22-2020 decreased close price > 10% from $0.10 to $0.06 |
| Jan 18,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-18-2020 increased close price > 10% from $0.07 to $0.10 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-17-2020 increased close price > 10% from $0.04 to $0.07 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-11-2020 increased close price > 10% from $0.04 to $0.04 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-10-2020 increased close price > 10% from $0.03 to $0.04 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-09-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-07-2020 increased close price > 10% from $0.03 to $0.04 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-01-2020 decreased close price > 10% from $0.04 to $0.03 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-27-2019 increased close price > 10% from $0.03 to $0.04 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-20-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-28-2019 decreased close price > 10% from $0.05 to $0.04 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-21-2019 increased close price > 10% from $0.03 to $0.05 |
| Nov 19,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-19-2019 decreased close price > 10% from $0.04 to $0.03 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-15-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-30-2019 decreased close price > 10% from $0.04 to $0.04 |
| Oct 25,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-25-2019 increased close price > 10% from $0.03 to $0.04 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-23-2019 decreased close price > 10% from $0.03 to $0.03 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-17-2019 decreased close price > 10% from $0.04 to $0.03 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-16-2019 increased close price > 10% from $0.03 to $0.04 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-12-2019 decreased close price > 10% from $0.04 to $0.03 |
| Oct 05,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-05-2019 decreased close price > 10% from $0.04 to $0.04 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-27-2019 increased close price > 10% from $0.04 to $0.04 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-24-2019 decreased close price > 10% from $0.04 to $0.04 |
| Sep 14,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-14-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-12-2019 increased close price > 10% from $0.04 to $0.05 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-07-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 04,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-04-2019 increased close price > 10% from $0.04 to $0.05 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-29-2019 decreased close price > 10% from $0.04 to $0.04 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-07-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-20-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-18-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-13-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 12,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-12-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 10,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-10-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 09,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-09-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jul 04,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-04-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 03,2019 - 52 WEEK LOW: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-03-2019 hit a 52 week low of $0.04 |
| Jul 03,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 07-03-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-29-2019 increased close price > 10% from $0.04 to $0.04 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 06-08-2019 decreased close price > 10% from $0.04 to $0.04 |
| May 16,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| May 10,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-10-2019 increased close price > 10% from $0.04 to $0.05 |
| May 09,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-09-2019 decreased close price > 10% from $0.05 to $0.04 |
| May 02,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 05-02-2019 increased close price > 10% from $0.04 to $0.04 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-30-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 27,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-27-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-25-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-23-2019 increased close price > 10% from $0.04 to $0.04 |
| Apr 16,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-10-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 06,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-06-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-03-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 04-02-2019 decreased close price > 10% from $0.05 to $0.04 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-29-2019 decreased close price > 10% from $0.05 to $0.04 |
| Mar 26,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-26-2019 increased close price > 10% from $0.04 to $0.05 |
| Mar 16,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-16-2019 decreased close price > 10% from $0.05 to $0.04 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-14-2019 increased close price > 10% from $0.04 to $0.04 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 03-09-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-16-2019 decreased close price > 10% from $0.05 to $0.05 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-07-2019 increased close price > 10% from $0.05 to $0.05 |
| Feb 02,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 02-02-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-31-2019 increased close price > 10% from $0.05 to $0.05 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-30-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-09-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jan 03,2019 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-03-2019 decreased close price > 10% from $0.07 to $0.05 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 01-01-2019 increased close price > 10% from $0.06 to $0.06 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-28-2018 decreased close price > 10% from $0.07 to $0.06 |
| Dec 27,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-27-2018 increased close price > 10% from $0.05 to $0.07 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-21-2018 decreased close price > 10% from $0.08 to $0.05 |
| Dec 19,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-19-2018 increased close price > 10% from $0.06 to $0.08 |
| Dec 18,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-18-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 08,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-08-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-07-2018 decreased close price > 10% from $0.06 to $0.05 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-05-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 01,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 12-01-2018 increased close price > 10% from $0.04 to $0.05 |
| Nov 30,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-30-2018 decreased close price > 10% from $0.05 to $0.04 |
| Nov 28,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-28-2018 increased close price > 10% from $0.04 to $0.05 |
| Nov 24,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-24-2018 decreased close price > 10% from $0.05 to $0.04 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-17-2018 decreased close price > 10% from $0.06 to $0.04 |
| Nov 13,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-13-2018 decreased close price > 10% from $0.06 to $0.05 |
| Nov 08,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-08-2018 increased close price > 10% from $0.04 to $0.05 |
| Nov 06,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 11-06-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 31,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-31-2018 increased close price > 10% from $0.05 to $0.05 |
| Oct 30,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-30-2018 decreased close price > 10% from $0.07 to $0.05 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-27-2018 increased close price > 10% from $0.06 to $0.07 |
| Oct 25,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-25-2018 increased close price > 10% from $0.04 to $0.05 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-20-2018 increased close price > 10% from $0.04 to $0.05 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-16-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 10-02-2018 decreased close price > 10% from $0.06 to $0.05 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-26-2018 decreased close price > 10% from $0.07 to $0.06 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-25-2018 increased close price > 10% from $0.06 to $0.07 |
| Sep 19,2018 - 52 WEEK LOW: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-19-2018 hit a 52 week low of $0.06 |
| Sep 15,2018 - 52 WEEK LOW: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-15-2018 hit a 52 week low of $0.06 |
| Sep 12,2018 - 52 WEEK LOW: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-12-2018 hit a 52 week low of $0.06 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 09-12-2018 decreased close price > 10% from $0.08 to $0.06 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-28-2018 decreased close price > 3% from $0.11 to $0.09 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-25-2018 increased close price > 3% from $0.08 to $0.11 |
| Aug 24,2018 - 52 WEEK LOW: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-24-2018 hit a 52 week low of $0.08 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-24-2018 decreased close price > 3% from $0.08 to $0.08 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-23-2018 decreased close price > 3% from $0.09 to $0.08 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-22-2018 decreased close price > 3% from $0.10 to $0.09 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-18-2018 decreased close price > 3% from $0.11 to $0.10 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-17-2018 increased close price from $0.100 to $0.110 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-14-2018 decreased close price from $0.110 to $0.099 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-11-2018 increased close price from $0.084 to $0.110 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Ocean Thermal Energy Corp (New) (OTCBB: CPWR) on 08-10-2018 increased close price from $0.080 to $0.084 |
