Certive Solutions Inc (CTVEF) Dividend News Alerts
CTVEF Stock Quote and Dividend Data
CTVEF Dividend History Detail
CTVEF Projected 10 Year Dividend Yield
CTVEF Competitors News
| Nov 05,2024 - CTVEF STOCK PRICE 52 WEEK LOW: Certive Solutions Inc on 11-05-2024 hit a 52 week low of $0.00 |
| Nov 05,2024 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 11-05-2024 decreased stock price > 10% from $0.01 to $0.00 |
| Oct 24,2024 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 10-24-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 04,2024 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 10-04-2024 increased stock price > 10% from $0.01 to $0.02 |
| Sep 28,2024 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 09-28-2024 decreased stock price > 10% from $0.02 to $0.01 |
| May 02,2024 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 05-02-2024 increased stock price > 10% from $0.01 to $0.02 |
| May 01,2024 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 05-01-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 06,2024 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 03-06-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jan 04,2024 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 01-04-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 30,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 12-30-2023 increased stock price > 10% from $0.01 to $0.03 |
| Dec 19,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 12-19-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 04,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 11-04-2023 increased stock price > 10% from $0.01 to $0.02 |
| Sep 27,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 09-27-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 19,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 09-19-2023 increased stock price > 10% from $0.01 to $0.02 |
| Sep 14,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 09-14-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Sep 09,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 09-09-2023 increased stock price > 10% from $0.01 to $0.02 |
| Aug 25,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 08-25-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Aug 08,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 08-08-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jul 29,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 07-29-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Jul 28,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 07-28-2023 increased stock price > 10% from $0.01 to $0.02 |
| Jul 12,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 07-12-2023 decreased stock price > 10% from $0.02 to $0.01 |
| May 24,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 05-24-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 29,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 04-29-2023 increased stock price > 10% from $0.02 to $0.03 |
| Apr 06,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 04-06-2023 decreased stock price > 10% from $0.04 to $0.02 |
| Mar 21,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 03-21-2023 increased stock price > 10% from $0.03 to $0.04 |
| Feb 24,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 02-24-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 18,2023 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 02-18-2023 increased stock price > 10% from $0.02 to $0.04 |
| Feb 17,2023 - CTVEF STOCK PRICE 52 WEEK LOW: Certive Solutions Inc on 02-17-2023 hit a 52 week low of $0.02 |
| Feb 17,2023 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 02-17-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 22,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 12-22-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 09,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 12-09-2022 increased stock price > 10% from $0.03 to $0.04 |
| Dec 08,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 12-08-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 20,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 10-20-2022 increased stock price > 10% from $0.03 to $0.04 |
| Oct 12,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 10-12-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 16,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 09-16-2022 increased stock price > 10% from $0.03 to $0.04 |
| Sep 15,2022 - CTVEF STOCK PRICE 52 WEEK LOW: Certive Solutions Inc on 09-15-2022 hit a 52 week low of $0.03 |
| Sep 15,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 09-15-2022 decreased stock price > 10% from $0.05 to $0.03 |
| Aug 26,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 08-26-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 02,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 08-02-2022 increased stock price > 10% from $0.04 to $0.06 |
| May 07,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 05-07-2022 decreased stock price > 10% from $0.07 to $0.05 |
| May 04,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 05-04-2022 increased stock price > 10% from $0.05 to $0.07 |
| May 03,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 05-03-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Apr 05,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 04-05-2022 increased stock price > 10% from $0.05 to $0.07 |
| Apr 02,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 04-02-2022 decreased stock price > 10% from $0.08 to $0.05 |
| Mar 22,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 03-22-2022 increased stock price > 10% from $0.05 to $0.07 |
| Mar 16,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 03-16-2022 decreased stock price > 10% from $0.07 to $0.05 |
| Feb 26,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 02-26-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Feb 25,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 02-25-2022 increased stock price > 10% from $0.07 to $0.09 |
| Feb 18,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 02-18-2022 increased stock price > 10% from $0.06 to $0.08 |
| Feb 12,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 02-12-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 10,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 02-10-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 09,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 02-09-2022 increased stock price > 10% from $0.05 to $0.08 |
| Feb 04,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 02-04-2022 increased stock price > 10% from $0.05 to $0.06 |
| Jan 15,2022 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 01-15-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 04,2022 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 01-04-2022 increased stock price > 10% from $0.05 to $0.06 |
| Dec 28,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 12-28-2021 increased stock price > 10% from $0.04 to $0.05 |
| Dec 24,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 12-24-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 18,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 11-18-2021 increased stock price > 10% from $0.04 to $0.05 |
| Nov 17,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 11-17-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 10,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 11-10-2021 increased stock price > 10% from $0.04 to $0.05 |
| Nov 09,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 11-09-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 04,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 11-04-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 23,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 10-23-2021 increased stock price > 10% from $0.05 to $0.06 |
| Aug 19,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 08-19-2021 increased stock price > 10% from $0.04 to $0.05 |
| Aug 17,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 08-17-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 05,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 08-05-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 28,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 04-28-2021 decreased stock price > 10% from $0.06 to $0.04 |
| Apr 22,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 04-22-2021 increased stock price > 10% from $0.05 to $0.06 |
| Apr 21,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 04-21-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 26,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 03-26-2021 increased stock price > 10% from $0.05 to $0.06 |
| Mar 20,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 03-20-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 19,2021 - CTVEF STOCK PRICE DECREASE: Certive Solutions Inc on 03-19-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Mar 17,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 03-17-2021 increased stock price > 10% from $0.06 to $0.11 |
| Mar 16,2021 - CTVEF STOCK PRICE 52 WEEK HIGH: Certive Solutions Inc on 03-16-2021 hit a 52 week high of $0.06 |
| Mar 16,2021 - CTVEF STOCK PRICE INCREASE: Certive Solutions Inc on 03-16-2021 increased stock price > 10% from $0.04 to $0.06 |
| Mar 05,2021 - STOCK PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 03-05-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 04,2021 - STOCK PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 03-04-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Feb 23,2021 - STOCK PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-23-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 20,2021 - STOCK PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-20-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 30,2020 - STOCK PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-30-2020 increased stock price > 10% from $0.03 to $0.04 |
| Dec 29,2020 - STOCK PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-29-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 05,2020 - STOCK PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-05-2020 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 08-04-2020 increased close price > 10% from $0.03 to $0.05 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 08-01-2020 decreased close price > 10% from $0.05 to $0.03 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 07-09-2020 increased close price > 10% from $0.04 to $0.05 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 07-03-2020 decreased close price > 10% from $0.05 to $0.04 |
| May 01,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 05-01-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 04-17-2020 increased close price > 10% from $0.02 to $0.04 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 04-16-2020 decreased close price > 10% from $0.05 to $0.02 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 04-09-2020 increased close price > 10% from $0.03 to $0.05 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 04-07-2020 increased close price > 10% from $0.03 to $0.03 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 04-04-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 03-25-2020 increased close price > 10% from $0.03 to $0.04 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 03-12-2020 decreased close price > 10% from $0.06 to $0.03 |
| Feb 21,2020 - 52 WEEK HIGH: Certive Solutions Inc (OTCBB: CTVEF) on 02-21-2020 hit a 52 week high of $0.06 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-21-2020 increased close price > 10% from $0.05 to $0.06 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-13-2020 decreased close price > 10% from $0.06 to $0.05 |
| Feb 07,2020 - 52 WEEK HIGH: Certive Solutions Inc (OTCBB: CTVEF) on 02-07-2020 hit a 52 week high of $0.06 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-07-2020 increased close price > 10% from $0.05 to $0.06 |
| Dec 27,2019 - 52 WEEK HIGH: Certive Solutions Inc (OTCBB: CTVEF) on 12-27-2019 hit a 52 week high of $0.05 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-27-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-18-2019 increased close price > 10% from $0.03 to $0.04 |
| Dec 17,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-17-2019 increased close price > 10% from $0.03 to $0.03 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-14-2019 decreased close price > 10% from $0.04 to $0.03 |
| Dec 05,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-05-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 11-23-2019 decreased close price > 10% from $0.05 to $0.03 |
| Nov 12,2019 - 52 WEEK HIGH: Certive Solutions Inc (OTCBB: CTVEF) on 11-12-2019 hit a 52 week high of $0.05 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 11-12-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 15,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 10-15-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 10-03-2019 decreased close price > 10% from $0.05 to $0.04 |
| Oct 01,2019 - 52 WEEK HIGH: Certive Solutions Inc (OTCBB: CTVEF) on 10-01-2019 hit a 52 week high of $0.05 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 10-01-2019 increased close price > 10% from $0.04 to $0.05 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 08-21-2019 increased close price > 10% from $0.04 to $0.04 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 08-14-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 07-18-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 06-06-2019 decreased close price > 10% from $0.04 to $0.03 |
| May 31,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 05-31-2019 increased close price > 10% from $0.03 to $0.04 |
| May 11,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 05-11-2019 increased close price > 10% from $0.02 to $0.03 |
| May 07,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 05-07-2019 decreased close price > 10% from $0.03 to $0.02 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-21-2019 increased close price > 10% from $0.03 to $0.03 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 02-08-2019 increased close price > 10% from $0.02 to $0.03 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 01-30-2019 decreased close price > 10% from $0.04 to $0.02 |
| Jan 11,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 01-11-2019 increased close price > 10% from $0.03 to $0.04 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 01-10-2019 increased close price > 10% from $0.02 to $0.03 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 01-09-2019 decreased close price > 10% from $0.03 to $0.02 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 01-08-2019 increased close price > 10% from $0.02 to $0.03 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-28-2018 decreased close price > 10% from $0.02 to $0.02 |
| Dec 18,2018 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-18-2018 increased close price > 10% from $0.02 to $0.03 |
| Dec 12,2018 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-12-2018 decreased close price > 10% from $0.04 to $0.02 |
| Dec 08,2018 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 12-08-2018 increased close price > 10% from $0.04 to $0.04 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 11-03-2018 increased close price > 10% from $0.02 to $0.04 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 10-31-2018 decreased close price > 10% from $0.04 to $0.02 |
| Oct 19,2018 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 10-19-2018 increased close price > 10% from $0.03 to $0.04 |
| Sep 01,2018 - CLOSE PRICE INCREASE: Certive Solutions Inc (OTCBB: CTVEF) on 09-01-2018 increased close price > 10% from $0.02 to $0.02 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Certive Solutions Inc (OTCBB: CTVEF) on 08-10-2018 decreased close price from $0.017 to $0.016 |
