CV Sciences Inc (CVSI) Dividend News Alerts
CVSI Stock Quote and Dividend Data
CVSI Dividend History Detail
CVSI Projected 10 Year Dividend Yield
CVSI Competitors News
| Dec 11,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 12-11-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 14,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 08-14-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 13,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 08-13-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jul 10,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 07-10-2024 increased stock price > 10% from $0.04 to $0.05 |
| Jul 09,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 07-09-2024 decreased stock price > 10% from $0.06 to $0.04 |
| Jul 03,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 07-03-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jul 02,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 07-02-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Jun 18,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 06-18-2024 decreased stock price > 10% from $0.08 to $0.06 |
| Jun 06,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 06-06-2024 increased stock price > 10% from $0.08 to $0.10 |
| Jun 04,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 06-04-2024 increased stock price > 10% from $0.07 to $0.08 |
| May 29,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 05-29-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 21,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 05-21-2024 increased stock price > 10% from $0.05 to $0.06 |
| May 02,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 05-02-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 01,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 05-01-2024 increased stock price > 10% from $0.04 to $0.05 |
| Apr 13,2024 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 04-13-2024 increased stock price > 10% from $0.03 to $0.04 |
| Apr 12,2024 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 04-12-2024 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 16,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 12-16-2023 increased stock price > 10% from $0.03 to $0.04 |
| Dec 14,2023 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 12-14-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 08,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 12-08-2023 increased stock price > 10% from $0.03 to $0.04 |
| Dec 05,2023 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 12-05-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 14,2023 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 11-14-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 09,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 09-09-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jul 08,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 07-08-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jun 01,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 06-01-2023 increased stock price > 10% from $0.04 to $0.05 |
| Feb 11,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 02-11-2023 increased stock price > 10% from $0.05 to $0.06 |
| Feb 04,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 02-04-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 20,2023 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 01-20-2023 increased stock price > 10% from $0.03 to $0.04 |
| Dec 17,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 12-17-2022 increased stock price > 10% from $0.03 to $0.04 |
| Dec 01,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 12-01-2022 increased stock price > 10% from $0.03 to $0.04 |
| Nov 30,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 11-30-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Nov 01,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 11-01-2022 increased stock price > 10% from $0.03 to $0.04 |
| Oct 29,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 10-29-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Oct 08,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 10-08-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Oct 07,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 10-07-2022 increased stock price > 10% from $0.04 to $0.05 |
| Sep 21,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 09-21-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 15,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 09-15-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 10,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 09-10-2022 increased stock price > 10% from $0.05 to $0.06 |
| Sep 09,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 09-09-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 08,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 09-08-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 31,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 08-31-2022 increased stock price > 10% from $0.05 to $0.06 |
| Aug 27,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 08-27-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 26,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 08-26-2022 increased stock price > 10% from $0.03 to $0.06 |
| Aug 16,2022 - CVSI STOCK PRICE 52 WEEK LOW: CV Sciences Inc on 08-16-2022 hit a 52 week low of $0.03 |
| Aug 16,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 08-16-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 23,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 07-23-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 16,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 07-16-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jul 06,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 07-06-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 03,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 06-03-2022 increased stock price > 10% from $0.04 to $0.05 |
| May 19,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 05-19-2022 decreased stock price > 10% from $0.06 to $0.05 |
| May 10,2022 - CVSI STOCK PRICE 52 WEEK LOW: CV Sciences Inc on 05-10-2022 hit a 52 week low of $0.06 |
| May 06,2022 - CVSI STOCK PRICE 52 WEEK LOW: CV Sciences Inc on 05-06-2022 hit a 52 week low of $0.07 |
| May 03,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 05-03-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Apr 15,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 04-15-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Apr 14,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 04-14-2022 increased stock price > 10% from $0.08 to $0.10 |
| Apr 13,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 04-13-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Apr 09,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 04-09-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Apr 02,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 04-02-2022 decreased stock price > 10% from $0.17 to $0.13 |
| Apr 01,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 04-01-2022 increased stock price > 10% from $0.14 to $0.17 |
| Mar 29,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 03-29-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Mar 25,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 03-25-2022 increased stock price > 10% from $0.12 to $0.15 |
| Mar 12,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 03-12-2022 decreased stock price > 10% from $0.12 to $0.11 |
| Jan 19,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 01-19-2022 decreased stock price > 10% from $0.19 to $0.15 |
| Jan 14,2022 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 01-14-2022 decreased stock price > 10% from $0.26 to $0.20 |
| Jan 13,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 01-13-2022 increased stock price > 10% from $0.19 to $0.26 |
| Jan 07,2022 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 01-07-2022 increased stock price > 10% from $0.14 to $0.17 |
| Dec 24,2021 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 12-24-2021 increased stock price > 10% from $0.11 to $0.12 |
| Dec 22,2021 - CVSI STOCK PRICE 52 WEEK LOW: CV Sciences Inc on 12-22-2021 hit a 52 week low of $0.10 |
| Dec 21,2021 - CVSI STOCK PRICE 52 WEEK LOW: CV Sciences Inc on 12-21-2021 hit a 52 week low of $0.11 |
| Dec 21,2021 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 12-21-2021 decreased stock price > 10% from $0.12 to $0.11 |
| Dec 17,2021 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 12-17-2021 decreased stock price > 10% from $0.13 to $0.12 |
| Dec 16,2021 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 12-16-2021 increased stock price > 10% from $0.12 to $0.13 |
| Dec 14,2021 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 12-14-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 25,2021 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 11-25-2021 increased stock price > 10% from $0.18 to $0.20 |
| Sep 30,2021 - CVSI STOCK PRICE DECREASE: CV Sciences Inc on 09-30-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Sep 24,2021 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 09-24-2021 increased stock price > 10% from $0.23 to $0.26 |
| Jun 11,2021 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 06-11-2021 increased stock price > 10% from $0.42 to $0.46 |
| May 27,2021 - CVSI STOCK PRICE INCREASE: CV Sciences Inc on 05-27-2021 increased stock price > 10% from $0.36 to $0.41 |
| Feb 12,2021 - STOCK PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 02-12-2021 decreased stock price > 10% from $0.99 to $0.84 |
| Feb 11,2021 - STOCK PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 02-11-2021 increased stock price > 10% from $0.77 to $0.99 |
| Feb 09,2021 - STOCK PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 02-09-2021 increased stock price > 10% from $0.63 to $0.70 |
| Dec 03,2020 - STOCK PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 12-03-2020 increased stock price > 10% from $0.46 to $0.64 |
| Aug 07,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-07-2020 decreased close price > 10% from $0.79 to $0.68 |
| Aug 05,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-05-2020 increased close price > 10% from $0.66 to $0.74 |
| Jun 25,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 06-25-2020 decreased close price > 10% from $0.68 to $0.61 |
| Jun 04,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 06-04-2020 decreased close price > 10% from $0.85 to $0.75 |
| May 28,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 05-28-2020 decreased close price > 10% from $1.18 to $0.88 |
| May 27,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 05-27-2020 increased close price > 10% from $0.94 to $1.18 |
| May 23,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 05-23-2020 increased close price > 10% from $0.70 to $0.94 |
| May 22,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 05-22-2020 increased close price > 10% from $0.50 to $0.70 |
| May 19,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 05-19-2020 increased close price > 10% from $0.41 to $0.50 |
| May 08,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 05-08-2020 increased close price > 10% from $0.45 to $0.50 |
| Apr 04,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 04-04-2020 increased close price > 10% from $0.51 to $0.64 |
| Mar 31,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 03-31-2020 decreased close price > 10% from $0.69 to $0.62 |
| Mar 27,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 03-27-2020 increased close price > 10% from $0.49 to $0.71 |
| Mar 21,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 03-21-2020 increased close price > 10% from $0.33 to $0.42 |
| Mar 20,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 03-20-2020 increased close price > 10% from $0.29 to $0.33 |
| Mar 19,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 03-19-2020 decreased close price > 10% from $0.36 to $0.29 |
| Mar 18,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 03-18-2020 decreased close price > 10% from $0.47 to $0.36 |
| Mar 17,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 03-17-2020 decreased close price > 10% from $0.54 to $0.47 |
| Mar 13,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 03-13-2020 decreased close price > 10% from $0.60 to $0.52 |
| Mar 04,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 03-04-2020 decreased close price > 10% from $0.78 to $0.69 |
| Mar 03,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 03-03-2020 increased close price > 10% from $0.69 to $0.78 |
| Feb 28,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 02-28-2020 decreased close price > 10% from $0.73 to $0.64 |
| Jan 28,2020 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 01-28-2020 decreased close price > 10% from $1.17 to $1.05 |
| Jan 18,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 01-18-2020 increased close price > 10% from $1.09 to $1.26 |
| Jan 15,2020 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 01-15-2020 increased close price > 10% from $1.03 to $1.14 |
| Dec 13,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 12-13-2019 increased close price > 10% from $1.12 to $1.29 |
| Dec 11,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 12-11-2019 increased close price > 10% from $0.92 to $1.05 |
| Nov 27,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 11-27-2019 decreased close price > 10% from $1.36 to $1.19 |
| Nov 21,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 11-21-2019 increased close price > 10% from $1.23 to $1.38 |
| Nov 13,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 11-13-2019 decreased close price > 10% from $1.71 to $1.53 |
| Nov 09,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 11-09-2019 increased close price > 10% from $1.51 to $1.71 |
| Nov 07,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 11-07-2019 decreased close price > 10% from $2.10 to $1.58 |
| Oct 18,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 10-18-2019 increased close price > 10% from $1.88 to $2.10 |
| Oct 05,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 10-05-2019 decreased close price > 10% from $2.58 to $2.27 |
| Oct 04,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 10-04-2019 increased close price > 10% from $2.18 to $2.58 |
| Oct 03,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 10-03-2019 increased close price > 10% from $1.98 to $2.18 |
| Oct 02,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 10-02-2019 increased close price > 10% from $1.72 to $1.98 |
| Oct 01,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 10-01-2019 decreased close price > 10% from $1.97 to $1.72 |
| Sep 24,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 09-24-2019 decreased close price > 10% from $2.54 to $2.23 |
| Aug 08,2019 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-08-2019 decreased close price > 10% from $4.09 to $3.27 |
| Mar 09,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 03-09-2019 increased close price > 10% from $4.42 to $4.93 |
| Jan 25,2019 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 01-25-2019 increased close price > 10% from $4.62 to $5.09 |
| Dec 14,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 12-14-2018 decreased close price > 10% from $5.39 to $4.72 |
| Nov 29,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 11-29-2018 increased close price > 10% from $3.55 to $4.50 |
| Nov 16,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 11-16-2018 increased close price > 10% from $4.08 to $4.53 |
| Nov 06,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 11-06-2018 increased close price > 10% from $5.81 to $6.40 |
| Nov 02,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 11-02-2018 increased close price > 10% from $5.00 to $5.67 |
| Oct 16,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 10-16-2018 increased close price > 10% from $5.20 to $5.90 |
| Oct 06,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 10-06-2018 increased close price > 10% from $4.05 to $5.06 |
| Sep 19,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 09-19-2018 increased close price > 10% from $4.73 to $5.75 |
| Sep 12,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 09-12-2018 increased close price > 10% from $4.53 to $5.31 |
| Sep 11,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 09-11-2018 increased close price > 10% from $3.32 to $4.53 |
| Sep 08,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 09-08-2018 decreased close price > 10% from $3.84 to $3.32 |
| Aug 31,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-31-2018 increased close price > 10% from $3.21 to $4.08 |
| Aug 30,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-30-2018 decreased close price > 10% from $4.15 to $3.21 |
| Aug 29,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-29-2018 decreased close price > 10% from $4.94 to $4.15 |
| Aug 28,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-28-2018 decreased close price > 3% from $6.27 to $4.94 |
| Aug 25,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-25-2018 decreased close price > 3% from $6.52 to $6.27 |
| Aug 24,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-24-2018 decreased close price > 3% from $7.13 to $6.52 |
| Aug 23,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-23-2018 increased close price > 3% from $5.58 to $7.13 |
| Aug 22,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-22-2018 increased close price > 3% from $4.21 to $5.58 |
| Aug 21,2018 - CLOSE PRICE DECREASE: CV Sciences Inc (OTCBB: CVSI) on 08-21-2018 decreased close price > 3% from $6.61 to $4.21 |
| Aug 18,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-18-2018 increased close price > 3% from $5.61 to $6.61 |
| Aug 17,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-17-2018 increased close price from $5.180 to $5.610 |
| Aug 15,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-15-2018 increased close price from $4.840 to $5.140 |
| Aug 14,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-14-2018 increased close price from $4.180 to $4.840 |
| Aug 10,2018 - CLOSE PRICE INCREASE: CV Sciences Inc (OTCBB: CVSI) on 08-10-2018 increased close price from $3.750 to $4.220 |
