CohBar Inc (CWBR) Dividend News Alerts
CWBR Stock Quote and Dividend Data
CWBR Dividend History Detail
CWBR Projected 10 Year Dividend Yield
CWBR Competitors News
| Dec 10,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 12-10-2024 increased stock price > 10% from $0.44 to $0.52 |
| Sep 19,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 09-19-2024 increased stock price > 10% from $0.43 to $0.48 |
| Aug 28,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 08-28-2024 decreased stock price > 10% from $0.53 to $0.43 |
| Aug 23,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 08-23-2024 increased stock price > 10% from $0.43 to $0.53 |
| Aug 10,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 08-10-2024 decreased stock price > 10% from $0.50 to $0.40 |
| Jul 30,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 07-30-2024 increased stock price > 10% from $0.26 to $0.50 |
| Jul 27,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 07-27-2024 increased stock price > 10% from $0.20 to $0.26 |
| Jul 25,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 07-25-2024 decreased stock price > 10% from $0.24 to $0.20 |
| Jul 20,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 07-20-2024 increased stock price > 10% from $0.20 to $0.24 |
| Jul 11,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 07-11-2024 decreased stock price > 10% from $0.25 to $0.20 |
| Jul 09,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 07-09-2024 increased stock price > 10% from $0.20 to $0.25 |
| Jul 06,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 07-06-2024 decreased stock price > 10% from $0.50 to $0.20 |
| Jun 22,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 06-22-2024 increased stock price > 10% from $0.00 to $0.50 |
| Jun 21,2024 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 06-21-2024 hit a 52 week low of $0.00 |
| Jun 21,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 06-21-2024 decreased stock price > 10% from $0.76 to $0.00 |
| May 29,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 05-29-2024 decreased stock price > 10% from $0.88 to $0.76 |
| May 25,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 05-25-2024 increased stock price > 10% from $0.76 to $0.88 |
| May 23,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 05-23-2024 decreased stock price > 10% from $1.00 to $0.76 |
| May 21,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 05-21-2024 increased stock price > 10% from $0.88 to $1.00 |
| May 14,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 05-14-2024 increased stock price > 10% from $0.76 to $1.00 |
| Apr 27,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 04-27-2024 increased stock price > 10% from $0.80 to $0.88 |
| Apr 25,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 04-25-2024 decreased stock price > 10% from $0.90 to $0.80 |
| Apr 20,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 04-20-2024 increased stock price > 10% from $0.80 to $0.90 |
| Apr 11,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 04-11-2024 decreased stock price > 10% from $1.00 to $0.80 |
| Apr 10,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 04-10-2024 increased stock price > 10% from $0.76 to $1.00 |
| Apr 06,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 04-06-2024 decreased stock price > 10% from $0.88 to $0.76 |
| Mar 29,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 03-29-2024 decreased stock price > 10% from $1.00 to $0.88 |
| Mar 28,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-28-2024 increased stock price > 10% from $0.76 to $1.00 |
| Mar 19,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 03-19-2024 decreased stock price > 10% from $0.88 to $0.76 |
| Mar 16,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-16-2024 increased stock price > 10% from $0.76 to $0.88 |
| Mar 15,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 03-15-2024 decreased stock price > 10% from $0.88 to $0.76 |
| Mar 14,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-14-2024 increased stock price > 10% from $0.76 to $0.88 |
| Mar 07,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 03-07-2024 decreased stock price > 10% from $0.88 to $0.76 |
| Mar 02,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-02-2024 increased stock price > 10% from $0.76 to $0.88 |
| Feb 28,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 02-28-2024 decreased stock price > 10% from $0.88 to $0.76 |
| Feb 23,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 02-23-2024 increased stock price > 10% from $0.76 to $0.88 |
| Feb 17,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 02-17-2024 decreased stock price > 10% from $0.88 to $0.76 |
| Feb 16,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 02-16-2024 increased stock price > 10% from $0.76 to $0.88 |
| Feb 14,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 02-14-2024 decreased stock price > 10% from $0.87 to $0.76 |
| Feb 13,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 02-13-2024 decreased stock price > 10% from $1.00 to $0.87 |
| Feb 03,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 02-03-2024 increased stock price > 10% from $0.87 to $1.01 |
| Jan 31,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 01-31-2024 increased stock price > 10% from $0.79 to $0.96 |
| Jan 18,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 01-18-2024 decreased stock price > 10% from $0.90 to $0.75 |
| Jan 17,2024 - CWBR STOCK PRICE INCREASE: CohBar Inc on 01-17-2024 increased stock price > 10% from $0.81 to $0.90 |
| Jan 05,2024 - CWBR STOCK PRICE DECREASE: CohBar Inc on 01-05-2024 decreased stock price > 10% from $0.83 to $0.72 |
| Dec 02,2023 - CWBR STOCK PRICE INCREASE: CohBar Inc on 12-02-2023 increased stock price > 10% from $0.67 to $0.79 |
| Nov 29,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 11-29-2023 decreased stock price > 10% from $0.90 to $0.76 |
| Nov 02,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 11-02-2023 decreased stock price > 10% from $1.80 to $0.92 |
| Nov 01,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 11-01-2023 decreased stock price > 10% from $2.02 to $1.80 |
| Oct 31,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 10-31-2023 decreased stock price > 10% from $2.28 to $2.02 |
| Oct 26,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 10-26-2023 decreased stock price > 10% from $2.59 to $2.31 |
| Sep 06,2023 - CWBR STOCK PRICE INCREASE: CohBar Inc on 09-06-2023 increased stock price > 10% from $2.70 to $3.01 |
| May 26,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 05-26-2023 decreased stock price > 10% from $3.62 to $2.79 |
| May 25,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 05-25-2023 decreased stock price > 10% from $5.01 to $3.62 |
| May 24,2023 - CWBR STOCK PRICE INCREASE: CohBar Inc on 05-24-2023 increased stock price > 10% from $1.55 to $5.01 |
| Mar 28,2023 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-28-2023 increased stock price > 10% from $1.43 to $1.63 |
| Mar 25,2023 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 03-25-2023 hit a 52 week low of $1.43 |
| Mar 24,2023 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 03-24-2023 hit a 52 week low of $1.47 |
| Mar 18,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 03-18-2023 decreased stock price > 10% from $1.71 to $1.51 |
| Mar 04,2023 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-04-2023 increased stock price > 10% from $1.85 to $2.12 |
| Feb 11,2023 - CWBR STOCK PRICE DECREASE: CohBar Inc on 02-11-2023 decreased stock price > 10% from $2.45 to $2.16 |
| Feb 03,2023 - CWBR STOCK PRICE INCREASE: CohBar Inc on 02-03-2023 increased stock price > 10% from $2.52 to $2.86 |
| Dec 30,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 12-30-2022 increased stock price > 10% from $1.58 to $1.74 |
| Dec 15,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 12-15-2022 increased stock price > 10% from $1.65 to $1.87 |
| Nov 29,2022 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 11-29-2022 hit a 52 week low of $1.51 |
| Nov 26,2022 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 11-26-2022 hit a 52 week low of $1.55 |
| Nov 22,2022 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 11-22-2022 hit a 52 week low of $1.72 |
| Oct 29,2022 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 10-29-2022 hit a 52 week low of $2.09 |
| Oct 28,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 10-28-2022 decreased stock price > 10% from $2.45 to $2.20 |
| Oct 14,2022 - CWBR STOCK PRICE 52 WEEK LOW: CohBar Inc on 10-14-2022 hit a 52 week low of $2.42 |
| Oct 08,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 10-08-2022 decreased stock price > 10% from $3.14 to $2.81 |
| Sep 24,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 09-24-2022 increased stock price > 10% from $0.14 to $2.95 |
| Sep 21,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 09-21-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Sep 14,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 09-14-2022 increased stock price > 10% from $0.15 to $0.17 |
| Aug 12,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 08-12-2022 increased stock price > 10% from $0.17 to $0.20 |
| Jun 16,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 06-16-2022 decreased stock price > 10% from $0.21 to $0.19 |
| Jun 14,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 06-14-2022 decreased stock price > 10% from $0.23 to $0.21 |
| May 06,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 05-06-2022 decreased stock price > 10% from $0.23 to $0.21 |
| Apr 07,2022 - CWBR STOCK PRICE DECREASE: CohBar Inc on 04-07-2022 decreased stock price > 10% from $0.32 to $0.29 |
| Feb 01,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 02-01-2022 increased stock price > 10% from $0.32 to $0.36 |
| Jan 04,2022 - CWBR STOCK PRICE INCREASE: CohBar Inc on 01-04-2022 increased stock price > 10% from $0.35 to $0.40 |
| Nov 17,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 11-17-2021 decreased stock price > 10% from $0.66 to $0.59 |
| Oct 30,2021 - CWBR STOCK PRICE INCREASE: CohBar Inc on 10-30-2021 increased stock price > 10% from $0.56 to $0.62 |
| Oct 29,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 10-29-2021 decreased stock price > 10% from $0.90 to $0.56 |
| Sep 21,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 09-21-2021 decreased stock price > 10% from $1.15 to $1.03 |
| Aug 17,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 08-17-2021 decreased stock price > 10% from $1.30 to $1.10 |
| Aug 14,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 08-14-2021 decreased stock price > 10% from $1.45 to $1.30 |
| Aug 13,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 08-13-2021 decreased stock price > 10% from $1.62 to $1.45 |
| Aug 12,2021 - CWBR STOCK PRICE INCREASE: CohBar Inc on 08-12-2021 increased stock price > 10% from $1.29 to $1.62 |
| Jul 15,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 07-15-2021 decreased stock price > 10% from $1.38 to $1.13 |
| Jun 23,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 06-23-2021 decreased stock price > 10% from $1.35 to $1.21 |
| May 19,2021 - CWBR STOCK PRICE INCREASE: CohBar Inc on 05-19-2021 increased stock price > 10% from $1.22 to $1.40 |
| May 11,2021 - CWBR STOCK PRICE DECREASE: CohBar Inc on 05-11-2021 decreased stock price > 10% from $1.40 to $1.25 |
| Apr 24,2021 - CWBR STOCK PRICE INCREASE: CohBar Inc on 04-24-2021 increased stock price > 10% from $1.24 to $1.38 |
| Mar 16,2021 - CWBR STOCK PRICE INCREASE: CohBar Inc on 03-16-2021 increased stock price > 10% from $1.44 to $1.61 |
| Feb 05,2021 - STOCK PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 02-05-2021 increased stock price > 10% from $1.64 to $1.90 |
| Jan 27,2021 - STOCK PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 01-27-2021 increased stock price > 10% from $1.83 to $2.03 |
| Dec 18,2020 - STOCK PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 12-18-2020 increased stock price > 10% from $1.29 to $1.54 |
| Dec 09,2020 - STOCK PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 12-09-2020 increased stock price > 10% from $1.17 to $1.29 |
| Dec 03,2020 - STOCK PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 12-03-2020 decreased stock price > 10% from $1.33 to $1.19 |
| Sep 26,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 09-26-2020 increased close price > 10% from $0.91 to $1.01 |
| Sep 04,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 09-04-2020 decreased close price > 10% from $1.12 to $1.00 |
| Sep 03,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 09-03-2020 increased close price > 10% from $0.96 to $1.12 |
| Aug 28,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-28-2020 decreased close price > 10% from $0.97 to $0.87 |
| Aug 27,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-27-2020 decreased close price > 10% from $1.44 to $0.97 |
| Aug 12,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-12-2020 decreased close price > 10% from $1.84 to $1.64 |
| Aug 08,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-08-2020 decreased close price > 10% from $2.08 to $1.76 |
| Aug 07,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 08-07-2020 increased close price > 10% from $1.68 to $2.08 |
| Jun 30,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 06-30-2020 decreased close price > 10% from $1.86 to $1.61 |
| Jun 27,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 06-27-2020 decreased close price > 10% from $2.42 to $1.86 |
| May 15,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 05-15-2020 decreased close price > 10% from $2.72 to $2.38 |
| May 13,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 05-13-2020 decreased close price > 10% from $3.32 to $2.98 |
| May 07,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 05-07-2020 decreased close price > 10% from $4.00 to $3.40 |
| May 06,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 05-06-2020 increased close price > 10% from $3.35 to $4.00 |
| May 05,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 05-05-2020 increased close price > 10% from $2.83 to $3.35 |
| May 02,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 05-02-2020 increased close price > 10% from $2.55 to $2.83 |
| Apr 24,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 04-24-2020 increased close price > 10% from $1.96 to $2.45 |
| Apr 21,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 04-21-2020 increased close price > 10% from $1.52 to $1.84 |
| Apr 08,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 04-08-2020 increased close price > 10% from $1.13 to $1.40 |
| Mar 31,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 03-31-2020 decreased close price > 10% from $1.47 to $1.20 |
| Mar 28,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 03-28-2020 increased close price > 10% from $1.34 to $1.47 |
| Mar 26,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 03-26-2020 increased close price > 10% from $1.01 to $1.27 |
| Mar 21,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 03-21-2020 increased close price > 10% from $1.04 to $1.14 |
| Mar 19,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 03-19-2020 decreased close price > 10% from $1.28 to $1.12 |
| Mar 17,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 03-17-2020 decreased close price > 10% from $1.42 to $1.26 |
| Mar 13,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 03-13-2020 decreased close price > 10% from $1.76 to $1.46 |
| Feb 26,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 02-26-2020 decreased close price > 10% from $2.00 to $1.80 |
| Feb 04,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 02-04-2020 decreased close price > 10% from $2.29 to $2.00 |
| Jan 28,2020 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 01-28-2020 decreased close price > 10% from $2.57 to $2.24 |
| Jan 17,2020 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 01-17-2020 increased close price > 10% from $1.94 to $2.24 |
| Dec 18,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 12-18-2019 decreased close price > 10% from $1.89 to $1.66 |
| Nov 23,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 11-23-2019 decreased close price > 10% from $1.98 to $1.76 |
| Nov 02,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 11-02-2019 increased close price > 10% from $2.01 to $2.34 |
| Sep 04,2019 - 52 WEEK LOW: CohBar Inc (NASDAQ: CWBR) on 09-04-2019 hit a 52 week low of $1.30 |
| Aug 09,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 08-09-2019 increased close price > 10% from $1.42 to $1.59 |
| Jul 31,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 07-31-2019 increased close price > 10% from $1.55 to $1.71 |
| Jul 24,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 07-24-2019 decreased close price > 10% from $1.52 to $1.32 |
| Jun 26,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 06-26-2019 increased close price > 10% from $1.65 to $1.84 |
| Jun 11,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 06-11-2019 increased close price > 10% from $1.64 to $1.94 |
| Jun 06,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 06-06-2019 decreased close price > 10% from $2.02 to $1.73 |
| Jun 05,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 06-05-2019 increased close price > 10% from $1.67 to $2.02 |
| May 15,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 05-15-2019 decreased close price > 10% from $2.45 to $2.20 |
| May 09,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 05-09-2019 decreased close price > 10% from $2.81 to $2.52 |
| May 04,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 05-04-2019 increased close price > 10% from $2.40 to $2.96 |
| May 03,2019 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 05-03-2019 decreased close price > 10% from $2.77 to $2.40 |
| May 02,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 05-02-2019 increased close price > 10% from $2.45 to $2.77 |
| Mar 16,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 03-16-2019 increased close price > 10% from $3.13 to $3.80 |
| Feb 23,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 02-23-2019 increased close price > 10% from $2.95 to $3.30 |
| Jan 05,2019 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 01-05-2019 increased close price > 10% from $3.68 to $4.15 |
| Dec 29,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 12-29-2018 increased close price > 10% from $2.97 to $3.37 |
| Dec 22,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 12-22-2018 decreased close price > 10% from $3.49 to $3.13 |
| Dec 15,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 12-15-2018 increased close price > 10% from $3.55 to $3.92 |
| Nov 29,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 11-29-2018 increased close price > 10% from $3.58 to $3.96 |
| Nov 28,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 11-28-2018 increased close price > 10% from $3.07 to $3.58 |
| Nov 15,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 11-15-2018 decreased close price > 10% from $3.67 to $3.26 |
| Nov 06,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 11-06-2018 decreased close price > 10% from $4.28 to $3.57 |
| Sep 21,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 09-21-2018 increased close price > 10% from $4.13 to $4.70 |
| Aug 23,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-23-2018 decreased close price > 3% from $5.64 to $5.35 |
| Aug 22,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 08-22-2018 increased close price > 3% from $4.98 to $5.64 |
| Aug 21,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-21-2018 decreased close price > 3% from $5.60 to $4.98 |
| Aug 18,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-18-2018 decreased close price > 3% from $5.97 to $5.60 |
| Aug 17,2018 - CLOSE PRICE INCREASE: CohBar Inc (NASDAQ: CWBR) on 08-17-2018 increased close price from $5.620 to $5.970 |
| Aug 16,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-16-2018 decreased close price from $6.300 to $5.620 |
| Aug 14,2018 - CLOSE PRICE DECREASE: CohBar Inc (NASDAQ: CWBR) on 08-14-2018 decreased close price from $6.840 to $6.120 |
