Advertisement.

Ord/Dassault Systemes SE (DASTF) Dividend News Alerts

DASTF Stock Quote and Dividend Data
DASTF Dividend History Detail
DASTF Projected 10 Year Dividend Yield
DASTF Competitors News

Nov 19,2024 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 11-19-2024 hit a 52 week low of $33.24

Jul 26,2024 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 07-26-2024 hit a 52 week low of $34.91

Jul 03,2024 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 07-03-2024 hit a 52 week low of $35.32

Feb 03,2023 - DASTF STOCK PRICE INCREASE: Ord/Dassault Systemes SE on 02-03-2023 increased stock price > 10% from $37.77 to $41.67

Nov 12,2022 - DASTF STOCK PRICE INCREASE: Ord/Dassault Systemes SE on 11-12-2022 increased stock price > 10% from $35.79 to $40.35

Oct 14,2022 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 10-14-2022 hit a 52 week low of $31.85

Sep 24,2022 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 09-24-2022 hit a 52 week low of $32.14

Sep 23,2022 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 09-23-2022 hit a 52 week low of $34.34

Jun 17,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 06-17-2022 hit a 52 week low of $34.83

Jun 11,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 06-11-2022 hit a 52 week low of $38.90

May 14,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 05-14-2022 hit a 52 week low of $39.12

May 13,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 05-13-2022 hit a 52 week low of $39.25

May 12,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 05-12-2022 hit a 52 week low of $39.29

Apr 19,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 04-19-2022 hit a 52 week low of $42.75

Nov 10,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 11-10-2021 hit a 52 week high of $63.97

Nov 04,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 11-04-2021 hit a 52 week high of $61.64

Sep 24,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-24-2021 hit a 52 week high of $61.08

Sep 23,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-23-2021 hit a 52 week high of $60.76

Sep 22,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-22-2021 hit a 52 week high of $60.51

Sep 17,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-17-2021 hit a 52 week high of $59.94

Sep 02,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-02-2021 hit a 52 week high of $59.56

Aug 31,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 08-31-2021 hit a 52 week high of $59.02

Jul 07,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 07-07-2021 hit a 52 week high of $247.25

Jun 29,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 06-29-2021 hit a 52 week high of $247.17

Jun 22,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 06-22-2021 hit a 52 week high of $241.22

Jun 15,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 06-15-2021 hit a 52 week high of $240.82

Feb 05,2021 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 02-05-2021 hit a 52 week high of $223.42

Jan 12,2021 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-12-2021 hit a 52 week high of $213.78

Dec 29,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-29-2020 hit a 52 week high of $211.50

Dec 29,2020 - STOCK PRICE INCREASE: Dassault Systemes SE (OTCBB: DASTF) on 12-29-2020 increased stock price > 10% from $192.05 to $211.50

Dec 24,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-24-2020 hit a 52 week high of $201.11

Dec 19,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-19-2020 hit a 52 week high of $197.20

Dec 18,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-18-2020 hit a 52 week high of $196.40

Oct 13,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 10-13-2020 hit a 52 week high of $192.40

Oct 10,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 10-10-2020 hit a 52 week high of $190.50

Aug 28,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 08-28-2020 hit a 52 week high of $187.07

Jul 22,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 07-22-2020 hit a 52 week high of $184.56

Mar 27,2020 - CLOSE PRICE INCREASE: Dassault Systemes SE (OTCBB: DASTF) on 03-27-2020 increased close price > 10% from $125.75 to $142.09

Mar 20,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-20-2020 hit a 52 week low of $115.79

Mar 19,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-19-2020 hit a 52 week low of $121.00

Mar 18,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-18-2020 hit a 52 week low of $121.69

Mar 18,2020 - CLOSE PRICE DECREASE: Dassault Systemes SE (OTCBB: DASTF) on 03-18-2020 decreased close price > 10% from $140.25 to $121.69

Mar 13,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-13-2020 hit a 52 week low of $130.50

Mar 13,2020 - CLOSE PRICE DECREASE: Dassault Systemes SE (OTCBB: DASTF) on 03-13-2020 decreased close price > 10% from $145.75 to $130.50

Jan 23,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-23-2020 hit a 52 week high of $178.50

Jan 16,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-16-2020 hit a 52 week high of $173.50

Jan 15,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-15-2020 hit a 52 week high of $172.12

Dec 31,2019 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-31-2019 hit a 52 week high of $166.05

Jul 04,2019 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 07-04-2019 hit a 52 week high of $164.92

Feb 06,2019 - CLOSE PRICE INCREASE: Dassault Systemes SE (OTCBB: DASTF) on 02-06-2019 increased close price > 10% from $118.90 to $132.44

Sep 01,2018 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 09-01-2018 hit a 52 week high of $161.75

Aug 30,2018 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 08-30-2018 hit a 52 week high of $161.31