Ord/Dassault Systemes SE (DASTF) Dividend News Alerts
DASTF Stock Quote and Dividend Data
DASTF Dividend History Detail
DASTF Projected 10 Year Dividend Yield
DASTF Competitors News
| Jun 24,2026 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 06-24-2026 hit a 52 week low of $18.14 |
| Feb 13,2026 - DASTF STOCK PRICE DECREASE: Ord/Dassault Systemes SE on 02-13-2026 decreased stock price > 15% from $26.80 to $20.98 |
| Nov 08,2025 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 11-08-2025 hit a 52 week low of $26.01 |
| Nov 06,2025 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 11-06-2025 hit a 52 week low of $27.16 |
| Oct 24,2025 - DASTF STOCK PRICE DECREASE: Ord/Dassault Systemes SE on 10-24-2025 decreased stock price > 10% from $34.17 to $30.00 |
| Aug 13,2025 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 08-13-2025 hit a 52 week low of $30.08 |
| Aug 07,2025 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 08-07-2025 hit a 52 week low of $31.72 |
| Jul 31,2025 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 07-31-2025 hit a 52 week low of $32.88 |
| Apr 10,2025 - DASTF STOCK PRICE INCREASE: Ord/Dassault Systemes SE on 04-10-2025 increased stock price > 10% from $34.96 to $38.74 |
| Nov 19,2024 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 11-19-2024 hit a 52 week low of $33.24 |
| Jul 26,2024 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 07-26-2024 hit a 52 week low of $34.91 |
| Jul 03,2024 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 07-03-2024 hit a 52 week low of $35.32 |
| Feb 03,2023 - DASTF STOCK PRICE INCREASE: Ord/Dassault Systemes SE on 02-03-2023 increased stock price > 10% from $37.77 to $41.67 |
| Nov 12,2022 - DASTF STOCK PRICE INCREASE: Ord/Dassault Systemes SE on 11-12-2022 increased stock price > 10% from $35.79 to $40.35 |
| Oct 14,2022 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 10-14-2022 hit a 52 week low of $31.85 |
| Sep 24,2022 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 09-24-2022 hit a 52 week low of $32.14 |
| Sep 23,2022 - DASTF STOCK PRICE 52 WEEK LOW: Ord/Dassault Systemes SE on 09-23-2022 hit a 52 week low of $34.34 |
| Jun 17,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 06-17-2022 hit a 52 week low of $34.83 |
| Jun 11,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 06-11-2022 hit a 52 week low of $38.90 |
| May 14,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 05-14-2022 hit a 52 week low of $39.12 |
| May 13,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 05-13-2022 hit a 52 week low of $39.25 |
| May 12,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 05-12-2022 hit a 52 week low of $39.29 |
| Apr 19,2022 - DASTF STOCK PRICE 52 WEEK LOW: Dassault Systemes SE on 04-19-2022 hit a 52 week low of $42.75 |
| Nov 10,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 11-10-2021 hit a 52 week high of $63.97 |
| Nov 04,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 11-04-2021 hit a 52 week high of $61.64 |
| Sep 24,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-24-2021 hit a 52 week high of $61.08 |
| Sep 23,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-23-2021 hit a 52 week high of $60.76 |
| Sep 22,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-22-2021 hit a 52 week high of $60.51 |
| Sep 17,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-17-2021 hit a 52 week high of $59.94 |
| Sep 02,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 09-02-2021 hit a 52 week high of $59.56 |
| Aug 31,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 08-31-2021 hit a 52 week high of $59.02 |
| Jul 07,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 07-07-2021 hit a 52 week high of $247.25 |
| Jun 29,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 06-29-2021 hit a 52 week high of $247.17 |
| Jun 22,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 06-22-2021 hit a 52 week high of $241.22 |
| Jun 15,2021 - DASTF STOCK PRICE 52 WEEK HIGH: Dassault Systemes SE on 06-15-2021 hit a 52 week high of $240.82 |
| Feb 05,2021 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 02-05-2021 hit a 52 week high of $223.42 |
| Jan 12,2021 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-12-2021 hit a 52 week high of $213.78 |
| Dec 29,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-29-2020 hit a 52 week high of $211.50 |
| Dec 29,2020 - STOCK PRICE INCREASE: Dassault Systemes SE (OTCBB: DASTF) on 12-29-2020 increased stock price > 10% from $192.05 to $211.50 |
| Dec 24,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-24-2020 hit a 52 week high of $201.11 |
| Dec 19,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-19-2020 hit a 52 week high of $197.20 |
| Dec 18,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-18-2020 hit a 52 week high of $196.40 |
| Oct 13,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 10-13-2020 hit a 52 week high of $192.40 |
| Oct 10,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 10-10-2020 hit a 52 week high of $190.50 |
| Aug 28,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 08-28-2020 hit a 52 week high of $187.07 |
| Jul 22,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 07-22-2020 hit a 52 week high of $184.56 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Dassault Systemes SE (OTCBB: DASTF) on 03-27-2020 increased close price > 10% from $125.75 to $142.09 |
| Mar 20,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-20-2020 hit a 52 week low of $115.79 |
| Mar 19,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-19-2020 hit a 52 week low of $121.00 |
| Mar 18,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-18-2020 hit a 52 week low of $121.69 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Dassault Systemes SE (OTCBB: DASTF) on 03-18-2020 decreased close price > 10% from $140.25 to $121.69 |
| Mar 13,2020 - 52 WEEK LOW: Dassault Systemes SE (OTCBB: DASTF) on 03-13-2020 hit a 52 week low of $130.50 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Dassault Systemes SE (OTCBB: DASTF) on 03-13-2020 decreased close price > 10% from $145.75 to $130.50 |
| Jan 23,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-23-2020 hit a 52 week high of $178.50 |
| Jan 16,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-16-2020 hit a 52 week high of $173.50 |
| Jan 15,2020 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 01-15-2020 hit a 52 week high of $172.12 |
| Dec 31,2019 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 12-31-2019 hit a 52 week high of $166.05 |
| Jul 04,2019 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 07-04-2019 hit a 52 week high of $164.92 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Dassault Systemes SE (OTCBB: DASTF) on 02-06-2019 increased close price > 10% from $118.90 to $132.44 |
| Sep 01,2018 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 09-01-2018 hit a 52 week high of $161.75 |
| Aug 30,2018 - 52 WEEK HIGH: Dassault Systemes SE (OTCBB: DASTF) on 08-30-2018 hit a 52 week high of $161.31 |
