Com No Par (New)/Desert Gold Ventures Inc (DAUGF) Dividend News Alerts
DAUGF Stock Quote and Dividend Data
DAUGF Dividend History Detail
DAUGF Projected 10 Year Dividend Yield
DAUGF Competitors News
| Nov 05,2024 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 11-05-2024 increased stock price > 10% from $0.04 to $0.06 |
| Oct 29,2024 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 10-29-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 13,2024 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 08-13-2024 increased stock price > 10% from $0.05 to $0.06 |
| Jun 29,2024 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-29-2024 increased stock price > 10% from $0.03 to $0.05 |
| Jun 27,2024 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-27-2024 decreased stock price > 10% from $0.05 to $0.03 |
| Jun 19,2024 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-19-2024 decreased stock price > 10% from $0.05 to $0.04 |
| May 25,2024 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 05-25-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 04,2024 - DAUGF STOCK PRICE 52 WEEK HIGH: Com No Par (New)/Desert Gold Ventures Inc on 04-04-2024 hit a 52 week high of $0.06 |
| Apr 04,2024 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 04-04-2024 increased stock price > 10% from $0.05 to $0.06 |
| Mar 09,2024 - DAUGF STOCK PRICE 52 WEEK HIGH: Com No Par (New)/Desert Gold Ventures Inc on 03-09-2024 hit a 52 week high of $0.05 |
| Mar 09,2024 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 03-09-2024 increased stock price > 10% from $0.04 to $0.05 |
| Feb 10,2024 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 02-10-2024 increased stock price > 10% from $0.04 to $0.05 |
| Dec 01,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 12-01-2023 increased stock price > 10% from $0.03 to $0.04 |
| Aug 26,2023 - DAUGF STOCK PRICE 52 WEEK LOW: Com No Par (New)/Desert Gold Ventures Inc on 08-26-2023 hit a 52 week low of $0.03 |
| Aug 26,2023 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 08-26-2023 decreased stock price > 10% from $0.05 to $0.03 |
| Aug 11,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 08-11-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jun 28,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-28-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jun 14,2023 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-14-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 13,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-13-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jun 10,2023 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 06-10-2023 decreased stock price > 10% from $0.05 to $0.04 |
| May 27,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 05-27-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 25,2023 - DAUGF STOCK PRICE 52 WEEK LOW: Com No Par (New)/Desert Gold Ventures Inc on 04-25-2023 hit a 52 week low of $0.04 |
| Apr 25,2023 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 04-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 12,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 04-12-2023 increased stock price > 10% from $0.04 to $0.05 |
| Mar 30,2023 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 03-30-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 28,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 01-28-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 26,2023 - DAUGF STOCK PRICE 52 WEEK LOW: Com No Par (New)/Desert Gold Ventures Inc on 01-26-2023 hit a 52 week low of $0.04 |
| Jan 18,2023 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 01-18-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jan 14,2023 - DAUGF STOCK PRICE 52 WEEK LOW: Com No Par (New)/Desert Gold Ventures Inc on 01-14-2023 hit a 52 week low of $0.04 |
| Dec 06,2022 - DAUGF STOCK PRICE 52 WEEK LOW: Com No Par (New)/Desert Gold Ventures Inc on 12-06-2022 hit a 52 week low of $0.04 |
| Dec 06,2022 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 12-06-2022 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 24,2022 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 11-24-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 19,2022 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 11-19-2022 increased stock price > 10% from $0.05 to $0.06 |
| Nov 15,2022 - DAUGF STOCK PRICE 52 WEEK LOW: Com No Par (New)/Desert Gold Ventures Inc on 11-15-2022 hit a 52 week low of $0.05 |
| Nov 15,2022 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 11-15-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 04,2022 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 10-04-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Sep 16,2022 - DAUGF STOCK PRICE DECREASE: Com No Par (New)/Desert Gold Ventures Inc on 09-16-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Aug 20,2022 - DAUGF STOCK PRICE INCREASE: Com No Par (New)/Desert Gold Ventures Inc on 08-20-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jul 20,2022 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 07-20-2022 increased stock price > 10% from $0.06 to $0.07 |
| Jul 15,2022 - DAUGF STOCK PRICE 52 WEEK LOW: Desert Gold Ventures Inc on 07-15-2022 hit a 52 week low of $0.06 |
| Jul 15,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 07-15-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 06,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 07-06-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 01,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 07-01-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Jun 29,2022 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 06-29-2022 increased stock price > 10% from $0.08 to $0.09 |
| Jun 24,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 06-24-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Jun 04,2022 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 06-04-2022 increased stock price > 10% from $0.06 to $0.09 |
| May 13,2022 - DAUGF STOCK PRICE 52 WEEK LOW: Desert Gold Ventures Inc on 05-13-2022 hit a 52 week low of $0.06 |
| May 13,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 05-13-2022 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 29,2022 - DAUGF STOCK PRICE 52 WEEK LOW: Desert Gold Ventures Inc on 04-29-2022 hit a 52 week low of $0.07 |
| Apr 29,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 04-29-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Apr 06,2022 - DAUGF STOCK PRICE 52 WEEK LOW: Desert Gold Ventures Inc on 04-06-2022 hit a 52 week low of $0.08 |
| Mar 30,2022 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 03-30-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Mar 03,2022 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 03-03-2022 increased stock price > 10% from $0.11 to $0.12 |
| Feb 17,2022 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 02-17-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jan 01,2022 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 01-01-2022 increased stock price > 10% from $0.09 to $0.11 |
| Dec 22,2021 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 12-22-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Dec 08,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 12-08-2021 increased stock price > 10% from $0.09 to $0.10 |
| Dec 02,2021 - DAUGF STOCK PRICE 52 WEEK LOW: Desert Gold Ventures Inc on 12-02-2021 hit a 52 week low of $0.09 |
| Dec 02,2021 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 12-02-2021 decreased stock price > 10% from $0.11 to $0.09 |
| Nov 24,2021 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 11-24-2021 decreased stock price > 10% from $0.14 to $0.11 |
| Nov 12,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 11-12-2021 increased stock price > 10% from $0.12 to $0.14 |
| Oct 30,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 10-30-2021 increased stock price > 10% from $0.11 to $0.12 |
| Oct 16,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 10-16-2021 increased stock price > 10% from $0.10 to $0.11 |
| Oct 06,2021 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 10-06-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Sep 03,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 09-03-2021 increased stock price > 10% from $0.12 to $0.14 |
| Sep 02,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 09-02-2021 increased stock price > 10% from $0.11 to $0.12 |
| Jul 09,2021 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 07-09-2021 decreased stock price > 10% from $0.13 to $0.12 |
| May 28,2021 - DAUGF STOCK PRICE INCREASE: Desert Gold Ventures Inc on 05-28-2021 increased stock price > 10% from $0.12 to $0.14 |
| Apr 30,2021 - DAUGF STOCK PRICE DECREASE: Desert Gold Ventures Inc on 04-30-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 27,2021 - STOCK PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 02-27-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 26,2021 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 02-26-2021 increased stock price > 10% from $0.12 to $0.15 |
| Feb 18,2021 - STOCK PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 02-18-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 13,2021 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 02-13-2021 increased stock price > 10% from $0.13 to $0.15 |
| Jan 12,2021 - STOCK PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 01-12-2021 decreased stock price > 10% from $0.14 to $0.13 |
| Jan 05,2021 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 01-05-2021 increased stock price > 10% from $0.12 to $0.15 |
| Dec 05,2020 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 12-05-2020 increased stock price > 10% from $0.12 to $0.14 |
| Dec 04,2020 - STOCK PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 12-04-2020 decreased stock price > 10% from $0.14 to $0.12 |
| Nov 12,2020 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-12-2020 increased stock price > 10% from $0.12 to $0.14 |
| Nov 06,2020 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-06-2020 increased stock price > 10% from $0.10 to $0.12 |
| Nov 05,2020 - STOCK PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-05-2020 increased stock price > 10% from $0.09 to $0.10 |
| Oct 30,2020 - STOCK PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 10-30-2020 decreased stock price > 10% from $0.10 to $0.09 |
| Oct 22,2020 - STOCK PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 10-22-2020 decreased stock price > 10% from $0.15 to $0.12 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 10-13-2020 increased close price > 10% from $0.12 to $0.16 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 09-24-2020 decreased close price > 10% from $0.14 to $0.11 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 09-11-2020 decreased close price > 10% from $0.17 to $0.15 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 08-01-2020 increased close price > 10% from $0.23 to $0.25 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 07-25-2020 increased close price > 10% from $0.17 to $0.20 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 07-14-2020 increased close price > 10% from $0.15 to $0.18 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 07-03-2020 increased close price > 10% from $0.12 to $0.14 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 06-06-2020 increased close price > 10% from $0.13 to $0.15 |
| May 30,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 05-30-2020 increased close price > 10% from $0.11 to $0.14 |
| May 27,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 05-27-2020 increased close price > 10% from $0.09 to $0.11 |
| May 19,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 05-19-2020 increased close price > 10% from $0.08 to $0.10 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 04-29-2020 increased close price > 10% from $0.06 to $0.08 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 04-22-2020 decreased close price > 10% from $0.07 to $0.06 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 04-10-2020 increased close price > 10% from $0.06 to $0.07 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-19-2020 increased close price > 10% from $0.05 to $0.07 |
| Mar 13,2020 - 52 WEEK LOW: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-13-2020 hit a 52 week low of $0.05 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-13-2020 decreased close price > 10% from $0.09 to $0.05 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-12-2020 decreased close price > 10% from $0.11 to $0.09 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 02-13-2020 increased close price > 10% from $0.11 to $0.12 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 02-05-2020 increased close price > 10% from $0.10 to $0.11 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 01-03-2020 increased close price > 10% from $0.07 to $0.11 |
| Dec 18,2019 - 52 WEEK LOW: Desert Gold Ventures Inc (OTCBB: DAUGF) on 12-18-2019 hit a 52 week low of $0.07 |
| Dec 18,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 12-18-2019 decreased close price > 10% from $0.08 to $0.07 |
| Nov 26,2019 - 52 WEEK LOW: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-26-2019 hit a 52 week low of $0.08 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-26-2019 decreased close price > 10% from $0.10 to $0.08 |
| Nov 19,2019 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-19-2019 increased close price > 10% from $0.09 to $0.10 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-08-2019 decreased close price > 10% from $0.12 to $0.09 |
| Nov 05,2019 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 11-05-2019 increased close price > 10% from $0.10 to $0.12 |
| Oct 01,2019 - 52 WEEK LOW: Desert Gold Ventures Inc (OTCBB: DAUGF) on 10-01-2019 hit a 52 week low of $0.10 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 10-01-2019 decreased close price > 10% from $0.11 to $0.10 |
| Sep 21,2019 - 52 WEEK LOW: Desert Gold Ventures Inc (OTCBB: DAUGF) on 09-21-2019 hit a 52 week low of $0.11 |
| Sep 21,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 09-21-2019 decreased close price > 10% from $0.13 to $0.11 |
| Aug 23,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 08-23-2019 decreased close price > 10% from $0.22 to $0.17 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 08-22-2019 increased close price > 10% from $0.14 to $0.22 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 07-23-2019 decreased close price > 10% from $0.14 to $0.12 |
| May 16,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 05-16-2019 decreased close price > 10% from $0.16 to $0.14 |
| Mar 27,2019 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-27-2019 decreased close price > 10% from $0.21 to $0.16 |
| Mar 26,2019 - 52 WEEK HIGH: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-26-2019 hit a 52 week high of $0.21 |
| Mar 26,2019 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-26-2019 increased close price > 10% from $0.15 to $0.21 |
| Mar 23,2019 - 52 WEEK HIGH: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-23-2019 hit a 52 week high of $0.15 |
| Mar 13,2019 - 52 WEEK HIGH: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-13-2019 hit a 52 week high of $0.14 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 03-13-2019 increased close price > 10% from $0.13 to $0.14 |
| Aug 11,2018 - 52 WEEK LOW: Desert Gold Ventures Inc (OTCBB: DAUGF) on 08-11-2018 hit a 52 week low of $0.116 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Desert Gold Ventures Inc (OTCBB: DAUGF) on 08-11-2018 decreased close price from $0.133 to $0.116 |
