TrueShares Structured Outcome Dec ETF/Listed Funds Trust (DECZ) Dividend News Alerts
DECZ Stock Quote and Dividend Data
DECZ Dividend History Detail
DECZ Projected 10 Year Dividend Yield
DECZ Competitors News
| Jul 24,2025 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-24-2025 hit a 52 week high of $39.18 |
| Dec 27,2024 - DIVIDEND RATE INCREASE: TrueShares Structured Outcome Dec ETF/Listed Funds Trust (BATS: DECZ) on 12-27-2024 increased dividend rate > 3% from $0.39 to $0.94 |
| Jul 11,2024 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-11-2024 hit a 52 week high of $36.41 |
| Jul 09,2024 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-09-2024 hit a 52 week high of $36.13 |
| Jul 06,2024 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-06-2024 hit a 52 week high of $36.06 |
| Jul 04,2024 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-04-2024 hit a 52 week high of $35.88 |
| Jul 29,2023 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-29-2023 hit a 52 week high of $31.25 |
| Jul 20,2023 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-20-2023 hit a 52 week high of $31.16 |
| Jul 19,2023 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 07-19-2023 hit a 52 week high of $31.10 |
| Jun 14,2023 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 06-14-2023 hit a 52 week high of $30.13 |
| Jun 13,2023 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 06-13-2023 hit a 52 week high of $29.97 |
| Apr 29,2023 - DECZ STOCK PRICE 52 WEEK HIGH: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 04-29-2023 hit a 52 week high of $29.14 |
| Oct 13,2022 - DECZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 10-13-2022 hit a 52 week low of $25.49 |
| Jun 14,2022 - DECZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 06-14-2022 hit a 52 week low of $25.89 |
| May 10,2022 - DECZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $26.93 |
| Dec 28,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 12-28-2021 hit a 52 week high of $30.65 |
| Nov 19,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-19-2021 hit a 52 week high of $30.41 |
| Nov 17,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-17-2021 hit a 52 week high of $30.39 |
| Nov 09,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-09-2021 hit a 52 week high of $30.39 |
| Nov 06,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-06-2021 hit a 52 week high of $30.37 |
| Nov 05,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-05-2021 hit a 52 week high of $30.26 |
| Nov 04,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-04-2021 hit a 52 week high of $30.17 |
| Nov 03,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-03-2021 hit a 52 week high of $30.00 |
| Nov 02,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 11-02-2021 hit a 52 week high of $29.90 |
| Oct 30,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 10-30-2021 hit a 52 week high of $29.87 |
| Oct 29,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 10-29-2021 hit a 52 week high of $29.82 |
| Oct 27,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 10-27-2021 hit a 52 week high of $29.70 |
| Oct 22,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 10-22-2021 hit a 52 week high of $29.55 |
| Sep 03,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 09-03-2021 hit a 52 week high of $29.50 |
| Aug 31,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-31-2021 hit a 52 week high of $29.47 |
| Aug 28,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-28-2021 hit a 52 week high of $29.36 |
| Aug 26,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-26-2021 hit a 52 week high of $29.31 |
| Aug 25,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-25-2021 hit a 52 week high of $29.24 |
| Aug 24,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-24-2021 hit a 52 week high of $29.21 |
| Aug 17,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-17-2021 hit a 52 week high of $29.20 |
| Aug 14,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-14-2021 hit a 52 week high of $29.13 |
| Aug 13,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-13-2021 hit a 52 week high of $29.12 |
| Aug 12,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-12-2021 hit a 52 week high of $29.04 |
| Aug 07,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-07-2021 hit a 52 week high of $28.97 |
| Aug 06,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 08-06-2021 hit a 52 week high of $28.93 |
| Jul 27,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-27-2021 hit a 52 week high of $28.90 |
| Jul 24,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-24-2021 hit a 52 week high of $28.85 |
| Jul 13,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-13-2021 hit a 52 week high of $28.72 |
| Jul 10,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-10-2021 hit a 52 week high of $28.64 |
| Jul 08,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-08-2021 hit a 52 week high of $28.58 |
| Jul 03,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-03-2021 hit a 52 week high of $28.55 |
| Jul 02,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-02-2021 hit a 52 week high of $28.37 |
| Jul 01,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 07-01-2021 hit a 52 week high of $28.28 |
| Jun 30,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-30-2021 hit a 52 week high of $28.24 |
| Jun 29,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-29-2021 hit a 52 week high of $28.23 |
| Jun 26,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-26-2021 hit a 52 week high of $28.19 |
| Jun 25,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-25-2021 hit a 52 week high of $28.11 |
| Jun 15,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-15-2021 hit a 52 week high of $28.04 |
| Jun 12,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-12-2021 hit a 52 week high of $28.01 |
| Jun 11,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 06-11-2021 hit a 52 week high of $28.00 |
| Apr 30,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-30-2021 hit a 52 week high of $27.85 |
| Apr 28,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-28-2021 hit a 52 week high of $27.74 |
| Apr 17,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-17-2021 hit a 52 week high of $27.73 |
| Apr 16,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-16-2021 hit a 52 week high of $27.65 |
| Apr 14,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-14-2021 hit a 52 week high of $27.51 |
| Apr 10,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-10-2021 hit a 52 week high of $27.44 |
| Apr 09,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-09-2021 hit a 52 week high of $27.28 |
| Apr 06,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-06-2021 hit a 52 week high of $27.18 |
| Apr 02,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 04-02-2021 hit a 52 week high of $26.86 |
| Mar 18,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 03-18-2021 hit a 52 week high of $26.63 |
| Mar 16,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 03-16-2021 hit a 52 week high of $26.60 |
| Mar 12,2021 - DECZ STOCK PRICE 52 WEEK HIGH: Listed Funds Trust on 03-12-2021 hit a 52 week high of $26.45 |
| Feb 13,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 02-13-2021 hit a 52 week high of $26.34 |
| Feb 09,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 02-09-2021 hit a 52 week high of $26.22 |
| Feb 06,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 02-06-2021 hit a 52 week high of $26.09 |
| Feb 05,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 02-05-2021 hit a 52 week high of $26.00 |
| Jan 22,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 01-22-2021 hit a 52 week high of $25.95 |
| Jan 21,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 01-21-2021 hit a 52 week high of $25.94 |
| Jan 09,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 01-09-2021 hit a 52 week high of $25.79 |
| Jan 01,2021 - 52 WEEK HIGH: Listed Funds Trust (BATS: DECZ) on 01-01-2021 hit a 52 week high of $25.43 |
