Dalrada Financial Corp (DFCO) Dividend News Alerts
DFCO Stock Quote and Dividend Data
DFCO Dividend History Detail
DFCO Projected 10 Year Dividend Yield
DFCO Competitors News
| Dec 14,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 12-14-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 12,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 12-12-2024 increased stock price > 10% from $0.07 to $0.08 |
| Dec 11,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 12-11-2024 increased stock price > 10% from $0.06 to $0.07 |
| Dec 04,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 12-04-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 23,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-23-2024 increased stock price > 10% from $0.05 to $0.06 |
| Nov 21,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-21-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 20,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-20-2024 increased stock price > 10% from $0.04 to $0.06 |
| Nov 13,2024 - DFCO STOCK PRICE 52 WEEK LOW: Dalrada Financial Corp on 11-13-2024 hit a 52 week low of $0.05 |
| Nov 13,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-13-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Oct 29,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-29-2024 increased stock price > 10% from $0.08 to $0.09 |
| Oct 25,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-25-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Oct 23,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-23-2024 decreased stock price > 10% from $0.11 to $0.09 |
| Oct 18,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-18-2024 increased stock price > 10% from $0.07 to $0.10 |
| Oct 17,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-17-2024 decreased stock price > 10% from $0.10 to $0.07 |
| Oct 11,2024 - DFCO STOCK PRICE 52 WEEK LOW: Dalrada Financial Corp on 10-11-2024 hit a 52 week low of $0.10 |
| Oct 08,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-08-2024 decreased stock price > 10% from $0.13 to $0.11 |
| Oct 04,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-04-2024 decreased stock price > 10% from $0.15 to $0.13 |
| Sep 27,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-27-2024 increased stock price > 10% from $0.14 to $0.15 |
| Sep 12,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-12-2024 increased stock price > 10% from $0.13 to $0.15 |
| Sep 10,2024 - DFCO STOCK PRICE 52 WEEK LOW: Dalrada Financial Corp on 09-10-2024 hit a 52 week low of $0.13 |
| Aug 01,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-01-2024 increased stock price > 10% from $0.17 to $0.18 |
| Jul 02,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 07-02-2024 increased stock price > 10% from $0.17 to $0.19 |
| May 31,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-31-2024 increased stock price > 10% from $0.16 to $0.19 |
| Apr 24,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 04-24-2024 decreased stock price > 10% from $0.23 to $0.19 |
| Apr 09,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 04-09-2024 increased stock price > 10% from $0.16 to $0.20 |
| Mar 14,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 03-14-2024 decreased stock price > 10% from $0.19 to $0.17 |
| Mar 09,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-09-2024 increased stock price > 10% from $0.15 to $0.17 |
| Mar 05,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 03-05-2024 decreased stock price > 10% from $0.16 to $0.14 |
| Feb 10,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 02-10-2024 increased stock price > 10% from $0.16 to $0.19 |
| Feb 03,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-03-2024 decreased stock price > 10% from $0.19 to $0.16 |
| Jan 23,2024 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-23-2024 increased stock price > 10% from $0.16 to $0.18 |
| Jan 05,2024 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 01-05-2024 decreased stock price > 10% from $0.21 to $0.18 |
| Dec 07,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 12-07-2023 increased stock price > 10% from $0.21 to $0.23 |
| Dec 02,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 12-02-2023 increased stock price > 10% from $0.19 to $0.21 |
| Nov 29,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-29-2023 decreased stock price > 10% from $0.24 to $0.20 |
| Nov 17,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-17-2023 decreased stock price > 10% from $0.31 to $0.26 |
| Nov 14,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-14-2023 decreased stock price > 10% from $0.34 to $0.30 |
| Nov 07,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-07-2023 increased stock price > 10% from $0.30 to $0.35 |
| Nov 02,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-02-2023 increased stock price > 10% from $0.25 to $0.29 |
| Oct 27,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-27-2023 decreased stock price > 10% from $0.31 to $0.27 |
| Oct 25,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-25-2023 decreased stock price > 10% from $0.34 to $0.29 |
| Oct 24,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-24-2023 decreased stock price > 10% from $0.39 to $0.34 |
| Oct 20,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-20-2023 increased stock price > 10% from $0.32 to $0.37 |
| Oct 19,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-19-2023 decreased stock price > 10% from $0.41 to $0.32 |
| Oct 12,2023 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 10-12-2023 hit a 52 week high of $0.42 |
| Oct 11,2023 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 10-11-2023 hit a 52 week high of $0.39 |
| Oct 07,2023 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 10-07-2023 hit a 52 week high of $0.37 |
| Oct 03,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-03-2023 increased stock price > 10% from $0.32 to $0.37 |
| Sep 29,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-29-2023 increased stock price > 10% from $0.30 to $0.33 |
| Sep 13,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-13-2023 increased stock price > 10% from $0.24 to $0.27 |
| Sep 07,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-07-2023 decreased stock price > 10% from $0.27 to $0.24 |
| Sep 02,2023 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 09-02-2023 hit a 52 week high of $0.28 |
| Sep 02,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-02-2023 increased stock price > 10% from $0.24 to $0.28 |
| Sep 01,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-01-2023 increased stock price > 10% from $0.21 to $0.24 |
| Aug 31,2023 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 08-31-2023 hit a 52 week high of $0.21 |
| Aug 31,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-31-2023 increased stock price > 10% from $0.18 to $0.21 |
| Aug 23,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-23-2023 increased stock price > 10% from $0.18 to $0.20 |
| Aug 15,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-15-2023 increased stock price > 10% from $0.14 to $0.16 |
| Jul 29,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-29-2023 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 07,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 06-07-2023 increased stock price > 10% from $0.14 to $0.16 |
| Jun 06,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 06-06-2023 increased stock price > 10% from $0.12 to $0.14 |
| May 19,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-19-2023 increased stock price > 10% from $0.09 to $0.10 |
| May 18,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-18-2023 increased stock price > 10% from $0.07 to $0.09 |
| May 17,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 05-17-2023 decreased stock price > 10% from $0.09 to $0.07 |
| May 05,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-05-2023 increased stock price > 10% from $0.08 to $0.10 |
| Mar 04,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 03-04-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Mar 03,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-03-2023 increased stock price > 10% from $0.10 to $0.12 |
| Feb 25,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-25-2023 decreased stock price > 10% from $0.13 to $0.11 |
| Feb 22,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-22-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Feb 01,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 02-01-2023 increased stock price > 10% from $0.14 to $0.16 |
| Jan 27,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 01-27-2023 decreased stock price > 10% from $0.16 to $0.13 |
| Jan 26,2023 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 01-26-2023 decreased stock price > 10% from $0.18 to $0.16 |
| Jan 19,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-19-2023 increased stock price > 10% from $0.16 to $0.19 |
| Jan 18,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-18-2023 increased stock price > 10% from $0.14 to $0.16 |
| Jan 13,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-13-2023 increased stock price > 10% from $0.12 to $0.15 |
| Jan 07,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-07-2023 increased stock price > 10% from $0.10 to $0.11 |
| Jan 04,2023 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-04-2023 increased stock price > 10% from $0.08 to $0.09 |
| Dec 06,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 12-06-2022 increased stock price > 10% from $0.08 to $0.09 |
| Nov 16,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-16-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Nov 15,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-15-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Nov 04,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-04-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Oct 21,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-21-2022 increased stock price > 10% from $0.10 to $0.15 |
| Oct 20,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-20-2022 increased stock price > 10% from $0.09 to $0.10 |
| Oct 19,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-19-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Oct 18,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-18-2022 increased stock price > 10% from $0.09 to $0.10 |
| Oct 13,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-13-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Oct 12,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-12-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Oct 11,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 10-11-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Oct 04,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-04-2022 increased stock price > 10% from $0.13 to $0.15 |
| Oct 01,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-01-2022 increased stock price > 10% from $0.10 to $0.13 |
| Sep 29,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-29-2022 decreased stock price > 10% from $0.12 to $0.09 |
| Sep 27,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-27-2022 decreased stock price > 10% from $0.13 to $0.12 |
| Sep 22,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-22-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Sep 20,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-20-2022 increased stock price > 10% from $0.14 to $0.17 |
| Sep 17,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-17-2022 increased stock price > 10% from $0.11 to $0.14 |
| Sep 13,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-13-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Sep 08,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-08-2022 increased stock price > 10% from $0.10 to $0.12 |
| Sep 07,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-07-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Sep 01,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 09-01-2022 decreased stock price > 10% from $0.14 to $0.11 |
| Aug 30,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 08-30-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Aug 25,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-25-2022 increased stock price > 10% from $0.16 to $0.18 |
| Aug 13,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 08-13-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Aug 12,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 08-12-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Aug 11,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-11-2022 increased stock price > 10% from $0.23 to $0.25 |
| Aug 10,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-10-2022 increased stock price > 10% from $0.19 to $0.23 |
| Jul 27,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-27-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Jul 26,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-26-2022 decreased stock price > 10% from $0.24 to $0.22 |
| Jul 21,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-21-2022 decreased stock price > 10% from $0.24 to $0.22 |
| Jul 06,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-06-2022 decreased stock price > 10% from $0.34 to $0.28 |
| Jul 01,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 07-01-2022 increased stock price > 10% from $0.32 to $0.36 |
| Jun 29,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 06-29-2022 increased stock price > 10% from $0.30 to $0.35 |
| Jun 16,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 06-16-2022 decreased stock price > 10% from $0.36 to $0.31 |
| May 27,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-27-2022 increased stock price > 10% from $0.42 to $0.48 |
| May 25,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 05-25-2022 decreased stock price > 10% from $0.55 to $0.45 |
| May 18,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-18-2022 increased stock price > 10% from $0.49 to $0.55 |
| May 17,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-17-2022 increased stock price > 10% from $0.38 to $0.49 |
| May 06,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-06-2022 increased stock price > 10% from $0.40 to $0.44 |
| May 05,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 05-05-2022 decreased stock price > 10% from $0.44 to $0.40 |
| May 04,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 05-04-2022 decreased stock price > 10% from $0.49 to $0.44 |
| Apr 20,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 04-20-2022 increased stock price > 10% from $0.47 to $0.53 |
| Apr 19,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 04-19-2022 decreased stock price > 10% from $0.57 to $0.47 |
| Apr 12,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 04-12-2022 decreased stock price > 10% from $0.59 to $0.50 |
| Apr 09,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 04-09-2022 increased stock price > 10% from $0.50 to $0.59 |
| Apr 06,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 04-06-2022 decreased stock price > 10% from $0.70 to $0.51 |
| Mar 30,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 03-30-2022 decreased stock price > 10% from $0.75 to $0.67 |
| Mar 29,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-29-2022 increased stock price > 10% from $0.65 to $0.75 |
| Mar 26,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-26-2022 increased stock price > 10% from $0.57 to $0.65 |
| Mar 19,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-19-2022 increased stock price > 10% from $0.50 to $0.58 |
| Mar 18,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-18-2022 increased stock price > 10% from $0.44 to $0.50 |
| Mar 16,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 03-16-2022 decreased stock price > 10% from $0.47 to $0.41 |
| Mar 03,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-03-2022 increased stock price > 10% from $0.52 to $0.60 |
| Mar 02,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 03-02-2022 decreased stock price > 10% from $0.59 to $0.52 |
| Mar 01,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-01-2022 increased stock price > 10% from $0.50 to $0.59 |
| Feb 26,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-26-2022 decreased stock price > 10% from $0.62 to $0.50 |
| Feb 19,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 02-19-2022 increased stock price > 10% from $0.67 to $0.74 |
| Feb 17,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 02-17-2022 increased stock price > 10% from $0.47 to $0.64 |
| Feb 16,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 02-16-2022 increased stock price > 10% from $0.34 to $0.47 |
| Feb 12,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-12-2022 decreased stock price > 10% from $0.40 to $0.35 |
| Feb 11,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-11-2022 decreased stock price > 10% from $0.49 to $0.40 |
| Feb 10,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 02-10-2022 increased stock price > 10% from $0.38 to $0.49 |
| Feb 09,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-09-2022 decreased stock price > 10% from $0.47 to $0.38 |
| Feb 08,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-08-2022 decreased stock price > 10% from $0.60 to $0.47 |
| Feb 05,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 02-05-2022 decreased stock price > 10% from $0.69 to $0.60 |
| Jan 28,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-28-2022 increased stock price > 10% from $0.67 to $0.74 |
| Jan 25,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 01-25-2022 decreased stock price > 10% from $0.80 to $0.66 |
| Jan 21,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-21-2022 increased stock price > 10% from $0.67 to $0.86 |
| Jan 20,2022 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 01-20-2022 decreased stock price > 10% from $0.76 to $0.67 |
| Jan 08,2022 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 01-08-2022 increased stock price > 10% from $0.75 to $0.85 |
| Dec 22,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 12-22-2021 increased stock price > 10% from $0.76 to $0.87 |
| Dec 21,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 12-21-2021 decreased stock price > 10% from $0.91 to $0.76 |
| Dec 14,2021 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 12-14-2021 hit a 52 week high of $0.91 |
| Dec 09,2021 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 12-09-2021 hit a 52 week high of $0.87 |
| Nov 20,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-20-2021 increased stock price > 10% from $0.59 to $0.79 |
| Nov 19,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 11-19-2021 decreased stock price > 10% from $0.82 to $0.59 |
| Nov 10,2021 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 11-10-2021 hit a 52 week high of $0.69 |
| Nov 09,2021 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 11-09-2021 hit a 52 week high of $0.66 |
| Nov 09,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-09-2021 increased stock price > 10% from $0.54 to $0.66 |
| Nov 06,2021 - DFCO STOCK PRICE 52 WEEK HIGH: Dalrada Financial Corp on 11-06-2021 hit a 52 week high of $0.54 |
| Nov 06,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 11-06-2021 increased stock price > 10% from $0.49 to $0.54 |
| Oct 28,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-28-2021 increased stock price > 10% from $0.41 to $0.46 |
| Oct 27,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-27-2021 increased stock price > 10% from $0.36 to $0.41 |
| Oct 20,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 10-20-2021 increased stock price > 10% from $0.31 to $0.35 |
| Sep 17,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-17-2021 increased stock price > 10% from $0.28 to $0.31 |
| Sep 14,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 09-14-2021 increased stock price > 10% from $0.25 to $0.29 |
| Aug 27,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 08-27-2021 decreased stock price > 10% from $0.28 to $0.25 |
| Aug 26,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 08-26-2021 increased stock price > 10% from $0.25 to $0.28 |
| Jul 30,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 07-30-2021 increased stock price > 10% from $0.22 to $0.25 |
| Jul 21,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-21-2021 decreased stock price > 10% from $0.28 to $0.25 |
| Jul 15,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 07-15-2021 decreased stock price > 10% from $0.35 to $0.26 |
| Jul 07,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 07-07-2021 increased stock price > 10% from $0.31 to $0.35 |
| Jun 24,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 06-24-2021 increased stock price > 10% from $0.31 to $0.35 |
| Jun 23,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 06-23-2021 decreased stock price > 10% from $0.35 to $0.31 |
| Jun 15,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 06-15-2021 decreased stock price > 10% from $0.36 to $0.31 |
| May 27,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 05-27-2021 increased stock price > 10% from $0.37 to $0.41 |
| May 20,2021 - DFCO STOCK PRICE DECREASE: Dalrada Financial Corp on 05-20-2021 decreased stock price > 10% from $0.44 to $0.38 |
| Mar 12,2021 - DFCO STOCK PRICE INCREASE: Dalrada Financial Corp on 03-12-2021 increased stock price > 10% from $0.31 to $0.37 |
| Mar 04,2021 - STOCK PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-04-2021 decreased stock price > 10% from $0.41 to $0.36 |
| Feb 09,2021 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-09-2021 increased stock price > 10% from $0.33 to $0.41 |
| Feb 02,2021 - STOCK PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-02-2021 decreased stock price > 10% from $0.44 to $0.35 |
| Jan 29,2021 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-29-2021 increased stock price > 10% from $0.38 to $0.43 |
| Jan 27,2021 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-27-2021 increased stock price > 10% from $0.31 to $0.38 |
| Jan 23,2021 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-23-2021 increased stock price > 10% from $0.25 to $0.29 |
| Dec 25,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-25-2020 increased stock price > 10% from $0.26 to $0.28 |
| Dec 24,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-24-2020 increased stock price > 10% from $0.23 to $0.26 |
| Dec 23,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-23-2020 increased stock price > 10% from $0.20 to $0.23 |
| Dec 16,2020 - STOCK PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-16-2020 decreased stock price > 10% from $0.37 to $0.22 |
| Dec 15,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-15-2020 increased stock price > 10% from $0.24 to $0.37 |
| Dec 12,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-12-2020 increased stock price > 10% from $0.19 to $0.24 |
| Dec 11,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-11-2020 increased stock price > 10% from $0.14 to $0.19 |
| Dec 08,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-08-2020 increased stock price > 10% from $0.11 to $0.14 |
| Dec 05,2020 - STOCK PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-05-2020 decreased stock price > 10% from $0.14 to $0.11 |
| Dec 04,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-04-2020 increased stock price > 10% from $0.11 to $0.14 |
| Nov 25,2020 - STOCK PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-25-2020 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 19,2020 - STOCK PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-19-2020 decreased stock price > 10% from $0.12 to $0.11 |
| Nov 18,2020 - 52 WEEK HIGH: Dalrada Financial Corp (OTCBB: DFCO) on 11-18-2020 hit a 52 week high of $0.13 |
| Oct 27,2020 - STOCK PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-27-2020 increased stock price > 10% from $0.09 to $0.10 |
| Oct 17,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-17-2020 decreased close price > 10% from $0.11 to $0.10 |
| Oct 16,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-16-2020 increased close price > 10% from $0.10 to $0.11 |
| Oct 14,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-14-2020 increased close price > 10% from $0.10 to $0.11 |
| Oct 07,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-07-2020 increased close price > 10% from $0.09 to $0.10 |
| Oct 06,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-06-2020 decreased close price > 10% from $0.10 to $0.09 |
| Oct 03,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-03-2020 increased close price > 10% from $0.09 to $0.10 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-11-2020 decreased close price > 10% from $0.09 to $0.08 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-10-2020 decreased close price > 10% from $0.10 to $0.09 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-09-2020 increased close price > 10% from $0.09 to $0.10 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-04-2020 decreased close price > 10% from $0.09 to $0.08 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-18-2020 increased close price > 10% from $0.07 to $0.09 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-15-2020 decreased close price > 10% from $0.08 to $0.07 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-01-2020 decreased close price > 10% from $0.09 to $0.07 |
| Jul 25,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-25-2020 increased close price > 10% from $0.07 to $0.08 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-22-2020 decreased close price > 10% from $0.09 to $0.08 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-21-2020 increased close price > 10% from $0.08 to $0.09 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-16-2020 increased close price > 10% from $0.08 to $0.08 |
| Jul 10,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-10-2020 increased close price > 10% from $0.07 to $0.08 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-23-2020 increased close price > 10% from $0.06 to $0.08 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-19-2020 decreased close price > 10% from $0.08 to $0.06 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-10-2020 decreased close price > 10% from $0.09 to $0.07 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-06-2020 decreased close price > 10% from $0.11 to $0.08 |
| May 22,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-22-2020 increased close price > 10% from $0.09 to $0.11 |
| May 16,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-16-2020 decreased close price > 10% from $0.10 to $0.08 |
| May 08,2020 - 52 WEEK HIGH: Dalrada Financial Corp (OTCBB: DFCO) on 05-08-2020 hit a 52 week high of $0.09 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-24-2020 increased close price > 10% from $0.05 to $0.06 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-21-2020 decreased close price > 10% from $0.07 to $0.06 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-17-2020 increased close price > 10% from $0.05 to $0.06 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-16-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 15,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-15-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-14-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-10-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-09-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-04-2020 increased close price > 10% from $0.03 to $0.04 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-02-2020 decreased close price > 10% from $0.04 to $0.04 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-01-2020 increased close price > 10% from $0.03 to $0.04 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-19-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 17,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-17-2020 increased close price > 10% from $0.03 to $0.04 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-12-2020 decreased close price > 10% from $0.04 to $0.03 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-05-2020 increased close price > 10% from $0.03 to $0.04 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-03-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-29-2020 increased close price > 10% from $0.03 to $0.04 |
| Feb 28,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-28-2020 increased close price > 10% from $0.03 to $0.03 |
| Feb 27,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-27-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-25-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 21,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-21-2020 decreased close price > 10% from $0.05 to $0.04 |
| Feb 20,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-20-2020 increased close price > 10% from $0.03 to $0.05 |
| Feb 19,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-19-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-13-2020 decreased close price > 10% from $0.05 to $0.04 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-11-2020 increased close price > 10% from $0.04 to $0.05 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-05-2020 decreased close price > 10% from $0.05 to $0.04 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-04-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 31,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-31-2020 increased close price > 10% from $0.04 to $0.04 |
| Jan 29,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-29-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-23-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-18-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-17-2020 increased close price > 10% from $0.05 to $0.06 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-15-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 14,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-14-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-11-2020 increased close price > 10% from $0.05 to $0.05 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-08-2020 decreased close price > 10% from $0.06 to $0.05 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-07-2020 increased close price > 10% from $0.05 to $0.06 |
| Dec 24,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-24-2019 increased close price > 10% from $0.04 to $0.05 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-20-2019 decreased close price > 10% from $0.06 to $0.04 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-19-2019 increased close price > 10% from $0.05 to $0.06 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-14-2019 decreased close price > 10% from $0.06 to $0.05 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-11-2019 increased close price > 10% from $0.05 to $0.06 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-06-2019 increased close price > 10% from $0.03 to $0.04 |
| Nov 28,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-28-2019 increased close price > 10% from $0.03 to $0.03 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-27-2019 increased close price > 10% from $0.02 to $0.03 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-26-2019 decreased close price > 10% from $0.02 to $0.02 |
| Nov 23,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-23-2019 decreased close price > 10% from $0.03 to $0.02 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-21-2019 increased close price > 10% from $0.02 to $0.03 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-20-2019 decreased close price > 10% from $0.03 to $0.02 |
| Nov 19,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-19-2019 decreased close price > 10% from $0.03 to $0.03 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-08-2019 increased close price > 10% from $0.03 to $0.03 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-07-2019 increased close price > 10% from $0.02 to $0.03 |
| Nov 02,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-02-2019 decreased close price > 10% from $0.03 to $0.02 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-12-2019 increased close price > 10% from $0.03 to $0.03 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-08-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-02-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 24,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-24-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-18-2019 decreased close price > 10% from $0.02 to $0.02 |
| Sep 14,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-14-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-13-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-10-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-07-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 06,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-06-2019 increased close price > 10% from $0.02 to $0.03 |
| Sep 04,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-04-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-31-2019 increased close price > 10% from $0.02 to $0.03 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-29-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 14,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-14-2019 increased close price > 10% from $0.03 to $0.03 |
| Aug 13,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-13-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-10-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 06,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-06-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jul 30,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-30-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-26-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-23-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-19-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-18-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-17-2019 increased close price > 10% from $0.04 to $0.04 |
| Jul 03,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 07-03-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-22-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-21-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-20-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 19,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-19-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jun 18,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-18-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-14-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 13,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-13-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-12-2019 increased close price > 10% from $0.03 to $0.03 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-11-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jun 08,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-08-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-06-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 06-04-2019 increased close price > 10% from $0.04 to $0.04 |
| May 21,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-21-2019 increased close price > 10% from $0.04 to $0.05 |
| May 04,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-04-2019 increased close price > 10% from $0.04 to $0.04 |
| May 03,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-03-2019 increased close price > 10% from $0.03 to $0.04 |
| May 02,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-02-2019 decreased close price > 10% from $0.04 to $0.03 |
| May 01,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 05-01-2019 increased close price > 10% from $0.03 to $0.04 |
| Apr 26,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-26-2019 decreased close price > 10% from $0.04 to $0.03 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 04-11-2019 increased close price > 10% from $0.03 to $0.04 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-30-2019 increased close price > 10% from $0.03 to $0.03 |
| Mar 14,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-14-2019 decreased close price > 10% from $0.04 to $0.04 |
| Mar 07,2019 - 52 WEEK HIGH: Dalrada Financial Corp (OTCBB: DFCO) on 03-07-2019 hit a 52 week high of $0.05 |
| Mar 06,2019 - 52 WEEK HIGH: Dalrada Financial Corp (OTCBB: DFCO) on 03-06-2019 hit a 52 week high of $0.04 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 03-06-2019 increased close price > 10% from $0.04 to $0.04 |
| Feb 28,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-28-2019 increased close price > 10% from $0.03 to $0.04 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-26-2019 increased close price > 10% from $0.02 to $0.03 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-22-2019 increased close price > 10% from $0.02 to $0.02 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-21-2019 decreased close price > 10% from $0.02 to $0.02 |
| Feb 13,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-13-2019 decreased close price > 10% from $0.02 to $0.02 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 02-07-2019 increased close price > 10% from $0.02 to $0.02 |
| Jan 24,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-24-2019 increased close price > 10% from $0.02 to $0.02 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-19-2019 increased close price > 10% from $0.01 to $0.01 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 01-18-2019 decreased close price > 10% from $0.02 to $0.01 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-29-2018 increased close price > 10% from $0.02 to $0.02 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-22-2018 decreased close price > 10% from $0.02 to $0.01 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-20-2018 increased close price > 10% from $0.01 to $0.02 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-15-2018 decreased close price > 10% from $0.02 to $0.01 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-13-2018 decreased close price > 10% from $0.02 to $0.02 |
| Dec 04,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 12-04-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-24-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-20-2018 decreased close price > 10% from $0.02 to $0.02 |
| Nov 15,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-15-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 13,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-13-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 09,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-09-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 06,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-06-2018 decreased close price > 10% from $0.02 to $0.02 |
| Nov 03,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-03-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 11-01-2018 increased close price > 10% from $0.02 to $0.02 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-31-2018 decreased close price > 10% from $0.02 to $0.02 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-27-2018 increased close price > 10% from $0.02 to $0.02 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-24-2018 decreased close price > 10% from $0.02 to $0.02 |
| Oct 03,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-03-2018 increased close price > 10% from $0.01 to $0.02 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 10-02-2018 increased close price > 10% from $0.01 to $0.01 |
| Sep 29,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-29-2018 decreased close price > 10% from $0.01 to $0.01 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-21-2018 increased close price > 10% from $0.01 to $0.02 |
| Sep 20,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-20-2018 decreased close price > 10% from $0.02 to $0.01 |
| Sep 14,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-14-2018 increased close price > 10% from $0.02 to $0.02 |
| Sep 13,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-13-2018 decreased close price > 10% from $0.02 to $0.02 |
| Sep 07,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-07-2018 increased close price > 10% from $0.02 to $0.02 |
| Sep 06,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 09-06-2018 decreased close price > 10% from $0.02 to $0.02 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-22-2018 decreased close price > 3% from $0.02 to $0.02 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-16-2018 increased close price from $0.014 to $0.020 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-15-2018 decreased close price from $0.020 to $0.014 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-14-2018 increased close price from $0.017 to $0.020 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-11-2018 increased close price from $0.015 to $0.017 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Dalrada Financial Corp (OTCBB: DFCO) on 08-10-2018 decreased close price from $0.020 to $0.015 |
