Desert Mountain Energy Corp (DMEHF) Dividend News Alerts
DMEHF Stock Quote and Dividend Data
DMEHF Dividend History Detail
DMEHF Projected 10 Year Dividend Yield
DMEHF Competitors News
| Mar 26,2026 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-26-2026 increased stock price > 15% from $0.36 to $0.44 |
| Mar 14,2026 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-14-2026 increased stock price > 15% from $0.24 to $0.34 |
| Mar 13,2026 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-13-2026 increased stock price > 15% from $0.20 to $0.24 |
| Mar 08,2026 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-08-2026 increased stock price > 15% from $0.17 to $0.21 |
| Jan 22,2026 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 01-22-2026 increased stock price > 15% from $0.18 to $0.26 |
| Jan 07,2026 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 01-07-2026 increased stock price > 15% from $0.15 to $0.18 |
| Dec 17,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 12-17-2025 decreased stock price > 15% from $0.18 to $0.15 |
| Nov 06,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 11-06-2025 decreased stock price > 15% from $0.33 to $0.27 |
| Oct 24,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 10-24-2025 increased stock price > 10% from $0.30 to $0.34 |
| Oct 22,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 10-22-2025 decreased stock price > 10% from $0.33 to $0.29 |
| Oct 14,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 10-14-2025 increased stock price > 10% from $0.28 to $0.32 |
| Oct 08,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 10-08-2025 increased stock price > 10% from $0.27 to $0.30 |
| Sep 17,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 09-17-2025 decreased stock price > 10% from $0.21 to $0.18 |
| Sep 16,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 09-16-2025 increased stock price > 10% from $0.19 to $0.21 |
| Sep 13,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 09-13-2025 increased stock price > 10% from $0.15 to $0.19 |
| Sep 12,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 09-12-2025 increased stock price > 10% from $0.13 to $0.15 |
| May 08,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 05-08-2025 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 22,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 04-22-2025 increased stock price > 10% from $0.15 to $0.17 |
| Apr 01,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 04-01-2025 decreased stock price > 10% from $0.16 to $0.14 |
| Mar 18,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-18-2025 increased stock price > 10% from $0.17 to $0.19 |
| Mar 06,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-06-2025 increased stock price > 10% from $0.14 to $0.17 |
| Feb 26,2025 - DMEHF STOCK PRICE 52 WEEK LOW: Desert Mountain Energy Corp on 02-26-2025 hit a 52 week low of $0.15 |
| Feb 22,2025 - DMEHF STOCK PRICE 52 WEEK LOW: Desert Mountain Energy Corp on 02-22-2025 hit a 52 week low of $0.16 |
| Feb 19,2025 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 02-19-2025 increased stock price > 10% from $0.16 to $0.18 |
| Feb 15,2025 - DMEHF STOCK PRICE 52 WEEK LOW: Desert Mountain Energy Corp on 02-15-2025 hit a 52 week low of $0.16 |
| Feb 15,2025 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 02-15-2025 decreased stock price > 10% from $0.18 to $0.16 |
| Dec 17,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 12-17-2024 increased stock price > 10% from $0.18 to $0.20 |
| Dec 05,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 12-05-2024 decreased stock price > 10% from $0.20 to $0.18 |
| Oct 10,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 10-10-2024 decreased stock price > 10% from $0.26 to $0.23 |
| Sep 19,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 09-19-2024 decreased stock price > 10% from $0.31 to $0.27 |
| Sep 18,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 09-18-2024 increased stock price > 10% from $0.27 to $0.31 |
| Sep 11,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 09-11-2024 decreased stock price > 10% from $0.23 to $0.21 |
| Jul 26,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 07-26-2024 decreased stock price > 10% from $0.21 to $0.19 |
| Jul 03,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 07-03-2024 decreased stock price > 10% from $0.25 to $0.22 |
| Jul 02,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 07-02-2024 increased stock price > 10% from $0.22 to $0.25 |
| Jun 06,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 06-06-2024 decreased stock price > 10% from $0.25 to $0.22 |
| May 24,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 05-24-2024 increased stock price > 10% from $0.27 to $0.30 |
| May 23,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 05-23-2024 decreased stock price > 10% from $0.32 to $0.27 |
| May 18,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 05-18-2024 increased stock price > 10% from $0.24 to $0.30 |
| May 14,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 05-14-2024 increased stock price > 10% from $0.18 to $0.20 |
| Mar 13,2024 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-13-2024 increased stock price > 10% from $0.17 to $0.20 |
| Feb 01,2024 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 02-01-2024 decreased stock price > 10% from $0.24 to $0.20 |
| Dec 21,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 12-21-2023 increased stock price > 10% from $0.25 to $0.28 |
| Nov 17,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 11-17-2023 increased stock price > 10% from $0.24 to $0.28 |
| Nov 01,2023 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 11-01-2023 decreased stock price > 10% from $0.29 to $0.23 |
| Oct 28,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 10-28-2023 increased stock price > 10% from $0.26 to $0.31 |
| Sep 12,2023 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 09-12-2023 decreased stock price > 10% from $0.39 to $0.34 |
| Sep 08,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 09-08-2023 increased stock price > 10% from $0.34 to $0.41 |
| Jul 15,2023 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 07-15-2023 decreased stock price > 10% from $0.47 to $0.36 |
| Jul 14,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 07-14-2023 increased stock price > 10% from $0.42 to $0.47 |
| Jul 13,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 07-13-2023 increased stock price > 10% from $0.34 to $0.42 |
| Jul 07,2023 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 07-07-2023 decreased stock price > 10% from $0.77 to $0.33 |
| Jun 30,2023 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 06-30-2023 decreased stock price > 10% from $0.87 to $0.78 |
| Jun 03,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 06-03-2023 increased stock price > 10% from $0.93 to $1.07 |
| Jun 02,2023 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 06-02-2023 increased stock price > 10% from $0.79 to $0.93 |
| May 16,2023 - DMEHF STOCK PRICE 52 WEEK LOW: Desert Mountain Energy Corp on 05-16-2023 hit a 52 week low of $1.03 |
| Mar 04,2023 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 03-04-2023 decreased stock price > 10% from $1.74 to $1.56 |
| Nov 12,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 11-12-2022 increased stock price > 10% from $1.65 to $1.83 |
| Oct 04,2022 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 10-04-2022 decreased stock price > 10% from $1.97 to $1.76 |
| Jul 19,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 07-19-2022 increased stock price > 10% from $1.63 to $1.89 |
| Jul 14,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 07-14-2022 increased stock price > 10% from $1.36 to $1.58 |
| Jul 12,2022 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 07-12-2022 decreased stock price > 10% from $1.63 to $1.44 |
| May 12,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 05-12-2022 increased stock price > 10% from $2.25 to $2.61 |
| Mar 25,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-25-2022 increased stock price > 10% from $2.16 to $2.69 |
| Feb 04,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 02-04-2022 increased stock price > 10% from $1.89 to $2.09 |
| Feb 01,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 02-01-2022 increased stock price > 10% from $1.65 to $1.82 |
| Jan 11,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 01-11-2022 increased stock price > 10% from $1.98 to $2.19 |
| Jan 08,2022 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 01-08-2022 increased stock price > 10% from $1.79 to $1.98 |
| Nov 19,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 11-19-2021 increased stock price > 10% from $1.53 to $1.70 |
| Nov 18,2021 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 11-18-2021 decreased stock price > 10% from $1.74 to $1.53 |
| Sep 24,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 09-24-2021 increased stock price > 10% from $2.01 to $2.44 |
| Sep 21,2021 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 09-21-2021 decreased stock price > 10% from $2.29 to $1.90 |
| Sep 15,2021 - DMEHF STOCK PRICE DECREASE: Desert Mountain Energy Corp on 09-15-2021 decreased stock price > 10% from $3.51 to $2.22 |
| Jul 10,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 07-10-2021 increased stock price > 10% from $3.12 to $3.46 |
| Apr 09,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 04-09-2021 increased stock price > 10% from $2.89 to $3.18 |
| Mar 13,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-13-2021 increased stock price > 10% from $1.86 to $2.16 |
| Mar 11,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-11-2021 increased stock price > 10% from $1.71 to $1.95 |
| Mar 09,2021 - DMEHF STOCK PRICE INCREASE: Desert Mountain Energy Corp on 03-09-2021 increased stock price > 10% from $1.45 to $1.64 |
| Nov 26,2020 - STOCK PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 11-26-2020 increased stock price > 10% from $1.27 to $1.40 |
| Oct 29,2020 - STOCK PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 10-29-2020 decreased stock price > 10% from $1.48 to $1.31 |
| Oct 28,2020 - STOCK PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 10-28-2020 increased stock price > 10% from $1.34 to $1.48 |
| Oct 08,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 10-08-2020 increased close price > 10% from $1.12 to $1.24 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 10-07-2020 decreased close price > 10% from $1.25 to $1.12 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 09-22-2020 decreased close price > 10% from $1.27 to $1.14 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 09-15-2020 increased close price > 10% from $1.16 to $1.32 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 09-03-2020 increased close price > 10% from $1.03 to $1.29 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 09-02-2020 increased close price > 10% from $0.92 to $1.03 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-27-2020 increased close price > 10% from $0.76 to $0.89 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-26-2020 increased close price > 10% from $0.61 to $0.76 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-22-2020 increased close price > 10% from $0.54 to $0.64 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-05-2020 increased close price > 10% from $0.51 to $0.57 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-24-2020 decreased close price > 10% from $0.54 to $0.47 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-17-2020 increased close price > 10% from $0.53 to $0.63 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-15-2020 decreased close price > 10% from $0.59 to $0.53 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-07-2020 increased close price > 10% from $0.42 to $0.55 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-03-2020 increased close price > 10% from $0.34 to $0.42 |
| Jun 25,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-25-2020 decreased close price > 10% from $0.38 to $0.33 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-24-2020 increased close price > 10% from $0.25 to $0.38 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-11-2020 increased close price > 10% from $0.25 to $0.28 |
| Jun 02,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-02-2020 decreased close price > 10% from $0.32 to $0.27 |
| May 29,2020 - 52 WEEK HIGH: Desert Mountain Energy Corp (OTCBB: DMEHF) on 05-29-2020 hit a 52 week high of $0.32 |
| May 29,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 05-29-2020 increased close price > 10% from $0.28 to $0.32 |
| May 22,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 05-22-2020 increased close price > 10% from $0.23 to $0.27 |
| May 12,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 05-12-2020 decreased close price > 10% from $0.24 to $0.21 |
| May 08,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 05-08-2020 increased close price > 10% from $0.20 to $0.24 |
| May 01,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 05-01-2020 increased close price > 10% from $0.22 to $0.25 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-30-2020 increased close price > 10% from $0.18 to $0.22 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-24-2020 increased close price > 10% from $0.13 to $0.15 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-18-2020 decreased close price > 10% from $0.15 to $0.13 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-15-2020 increased close price > 10% from $0.11 to $0.13 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-10-2020 decreased close price > 10% from $0.14 to $0.11 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-07-2020 increased close price > 10% from $0.12 to $0.14 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-01-2020 increased close price > 10% from $0.12 to $0.13 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-27-2020 increased close price > 10% from $0.10 to $0.13 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-24-2020 increased close price > 10% from $0.09 to $0.10 |
| Mar 21,2020 - 52 WEEK LOW: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-21-2020 hit a 52 week low of $0.09 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-21-2020 decreased close price > 10% from $0.16 to $0.09 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-19-2020 increased close price > 10% from $0.15 to $0.16 |
| Mar 17,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-17-2020 increased close price > 10% from $0.12 to $0.15 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-14-2020 decreased close price > 10% from $0.15 to $0.12 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-13-2020 decreased close price > 10% from $0.17 to $0.15 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-04-2020 increased close price > 10% from $0.15 to $0.18 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-29-2020 decreased close price > 10% from $0.17 to $0.15 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-13-2020 increased close price > 10% from $0.16 to $0.18 |
| Feb 04,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-04-2020 decreased close price > 10% from $0.18 to $0.15 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 01-09-2020 decreased close price > 10% from $0.20 to $0.17 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 01-04-2020 increased close price > 10% from $0.18 to $0.21 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 12-14-2019 decreased close price > 10% from $0.18 to $0.16 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 11-23-2019 increased close price > 10% from $0.15 to $0.17 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 10-26-2019 decreased close price > 10% from $0.21 to $0.18 |
| Aug 31,2019 - 52 WEEK HIGH: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-31-2019 hit a 52 week high of $0.22 |
| Aug 23,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-23-2019 decreased close price > 10% from $0.19 to $0.16 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-21-2019 increased close price > 10% from $0.15 to $0.19 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-13-2019 increased close price > 10% from $0.14 to $0.15 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-08-2019 increased close price > 10% from $0.12 to $0.14 |
| Aug 03,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 08-03-2019 decreased close price > 10% from $0.14 to $0.12 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-30-2019 decreased close price > 10% from $0.14 to $0.12 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-20-2019 increased close price > 10% from $0.11 to $0.13 |
| Jul 19,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-19-2019 decreased close price > 10% from $0.13 to $0.11 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 07-18-2019 decreased close price > 10% from $0.15 to $0.13 |
| Jun 28,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-28-2019 increased close price > 10% from $0.14 to $0.16 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-25-2019 increased close price > 10% from $0.11 to $0.14 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-21-2019 decreased close price > 10% from $0.14 to $0.12 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-20-2019 increased close price > 10% from $0.11 to $0.14 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 06-14-2019 decreased close price > 10% from $0.13 to $0.11 |
| Apr 09,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-09-2019 increased close price > 10% from $0.11 to $0.12 |
| Apr 06,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-06-2019 decreased close price > 10% from $0.15 to $0.11 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-05-2019 increased close price > 10% from $0.12 to $0.15 |
| Apr 03,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-03-2019 decreased close price > 10% from $0.15 to $0.12 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 04-02-2019 increased close price > 10% from $0.13 to $0.15 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-29-2019 decreased close price > 10% from $0.15 to $0.13 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-16-2019 increased close price > 10% from $0.13 to $0.15 |
| Mar 05,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-05-2019 decreased close price > 10% from $0.16 to $0.14 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 03-01-2019 increased close price > 10% from $0.15 to $0.16 |
| Feb 28,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-28-2019 decreased close price > 10% from $0.17 to $0.15 |
| Feb 27,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-27-2019 increased close price > 10% from $0.15 to $0.17 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-06-2019 increased close price > 10% from $0.16 to $0.19 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 02-05-2019 decreased close price > 10% from $0.18 to $0.16 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Desert Mountain Energy Corp (OTCBB: DMEHF) on 01-31-2019 increased close price > 10% from $0.17 to $0.20 |
