Ether Capital Corp (DTSRF) Dividend News Alerts
DTSRF Stock Quote and Dividend Data
DTSRF Dividend History Detail
DTSRF Projected 10 Year Dividend Yield
DTSRF Competitors News
| Apr 03,2025 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 04-03-2025 decreased stock price > 10% from $4.56 to $2.60 |
| Jan 16,2025 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 01-16-2025 increased stock price > 10% from $4.14 to $4.56 |
| Jan 14,2025 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 01-14-2025 decreased stock price > 10% from $5.04 to $4.14 |
| Jan 03,2025 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 01-03-2025 decreased stock price > 10% from $5.30 to $4.60 |
| Dec 07,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 12-07-2024 hit a 52 week high of $5.45 |
| Dec 05,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 12-05-2024 hit a 52 week high of $5.16 |
| Nov 12,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 11-12-2024 increased stock price > 10% from $3.97 to $4.43 |
| Nov 09,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 11-09-2024 increased stock price > 10% from $3.60 to $3.97 |
| Sep 24,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 09-24-2024 increased stock price > 10% from $3.30 to $3.63 |
| Aug 13,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 08-13-2024 increased stock price > 10% from $3.25 to $3.62 |
| Aug 07,2024 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 08-07-2024 decreased stock price > 10% from $4.51 to $3.40 |
| Jul 04,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-04-2024 increased stock price > 10% from $3.55 to $4.45 |
| Jul 02,2024 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 07-02-2024 decreased stock price > 10% from $4.65 to $3.55 |
| Jun 22,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 06-22-2024 increased stock price > 10% from $3.73 to $4.75 |
| Jun 15,2024 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 06-15-2024 decreased stock price > 10% from $4.56 to $3.78 |
| Jun 06,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 06-06-2024 hit a 52 week high of $4.80 |
| May 25,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 05-25-2024 hit a 52 week high of $4.56 |
| May 23,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 05-23-2024 increased stock price > 10% from $3.87 to $4.38 |
| May 21,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 05-21-2024 hit a 52 week high of $3.87 |
| May 03,2024 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 05-03-2024 increased stock price > 10% from $2.59 to $3.45 |
| May 01,2024 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-01-2024 decreased stock price > 10% from $2.85 to $2.45 |
| Mar 09,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 03-09-2024 hit a 52 week high of $3.32 |
| Mar 08,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 03-08-2024 hit a 52 week high of $3.14 |
| Jan 09,2024 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 01-09-2024 hit a 52 week high of $2.40 |
| Dec 15,2023 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 12-15-2023 hit a 52 week high of $2.02 |
| Dec 12,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 12-12-2023 increased stock price > 10% from $1.64 to $1.84 |
| Dec 09,2023 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 12-09-2023 decreased stock price > 10% from $1.91 to $1.64 |
| Dec 05,2023 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 12-05-2023 hit a 52 week high of $1.86 |
| Nov 29,2023 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 11-29-2023 hit a 52 week high of $1.63 |
| Nov 23,2023 - DTSRF STOCK PRICE 52 WEEK HIGH: Ether Capital Corp on 11-23-2023 hit a 52 week high of $1.62 |
| Nov 10,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 11-10-2023 increased stock price > 10% from $1.34 to $1.52 |
| Oct 31,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 10-31-2023 increased stock price > 10% from $1.23 to $1.38 |
| Sep 13,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 09-13-2023 increased stock price > 10% from $1.17 to $1.30 |
| Aug 31,2023 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 08-31-2023 decreased stock price > 10% from $1.40 to $1.25 |
| Aug 30,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 08-30-2023 increased stock price > 10% from $1.27 to $1.40 |
| Jul 14,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-14-2023 increased stock price > 10% from $1.41 to $1.56 |
| Jun 27,2023 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 06-27-2023 decreased stock price > 10% from $1.51 to $1.35 |
| Jun 21,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 06-21-2023 increased stock price > 10% from $1.24 to $1.41 |
| Apr 14,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 04-14-2023 increased stock price > 10% from $1.35 to $1.52 |
| Mar 14,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 03-14-2023 increased stock price > 10% from $1.11 to $1.30 |
| Feb 11,2023 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 02-11-2023 decreased stock price > 10% from $1.33 to $1.17 |
| Jan 10,2023 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 01-10-2023 increased stock price > 10% from $1.18 to $1.30 |
| Dec 20,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 12-20-2022 decreased stock price > 10% from $1.12 to $0.98 |
| Dec 01,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 12-01-2022 increased stock price > 10% from $1.12 to $1.32 |
| Nov 22,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 11-22-2022 decreased stock price > 10% from $1.22 to $1.01 |
| Nov 09,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 11-09-2022 decreased stock price > 10% from $1.50 to $1.33 |
| Oct 12,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 10-12-2022 increased stock price > 10% from $1.12 to $1.25 |
| Oct 11,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 10-11-2022 decreased stock price > 10% from $1.26 to $1.12 |
| Sep 10,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 09-10-2022 increased stock price > 10% from $1.75 to $1.93 |
| Aug 20,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 08-20-2022 decreased stock price > 10% from $2.15 to $1.85 |
| Aug 13,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 08-13-2022 increased stock price > 10% from $1.97 to $2.26 |
| Jul 19,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-19-2022 increased stock price > 10% from $1.16 to $1.53 |
| Jul 13,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 07-13-2022 decreased stock price > 10% from $1.17 to $1.02 |
| Jul 08,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-08-2022 increased stock price > 10% from $1.11 to $1.24 |
| Jul 02,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-02-2022 increased stock price > 10% from $1.09 to $1.20 |
| Jun 14,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 06-14-2022 decreased stock price > 10% from $1.66 to $1.29 |
| Jun 01,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 06-01-2022 increased stock price > 10% from $1.65 to $1.86 |
| May 14,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 05-14-2022 increased stock price > 10% from $1.62 to $1.83 |
| May 13,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-13-2022 decreased stock price > 10% from $1.81 to $1.62 |
| May 10,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-10-2022 decreased stock price > 10% from $2.27 to $1.81 |
| Apr 30,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 04-30-2022 decreased stock price > 10% from $2.61 to $2.35 |
| Apr 09,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 04-09-2022 increased stock price > 10% from $2.87 to $3.19 |
| Mar 17,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 03-17-2022 increased stock price > 10% from $2.26 to $2.54 |
| Feb 12,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 02-12-2022 decreased stock price > 10% from $3.00 to $2.64 |
| Feb 05,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 02-05-2022 increased stock price > 10% from $2.61 to $2.90 |
| Jan 27,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 01-27-2022 increased stock price > 10% from $2.49 to $2.82 |
| Jan 22,2022 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 01-22-2022 decreased stock price > 10% from $3.00 to $2.65 |
| Jan 12,2022 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 01-12-2022 increased stock price > 10% from $3.00 to $3.43 |
| Dec 30,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 12-30-2021 decreased stock price > 10% from $3.80 to $3.33 |
| Dec 14,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 12-14-2021 decreased stock price > 10% from $3.73 to $3.25 |
| Oct 02,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 10-02-2021 increased stock price > 10% from $2.89 to $3.23 |
| Sep 21,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 09-21-2021 decreased stock price > 10% from $3.25 to $2.90 |
| Sep 18,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 09-18-2021 decreased stock price > 10% from $3.61 to $3.25 |
| Sep 08,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 09-08-2021 decreased stock price > 10% from $3.98 to $3.54 |
| Sep 02,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 09-02-2021 increased stock price > 10% from $3.48 to $3.85 |
| Aug 05,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 08-05-2021 increased stock price > 10% from $2.65 to $3.00 |
| Jul 27,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-27-2021 increased stock price > 10% from $2.45 to $2.73 |
| Jul 22,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 07-22-2021 increased stock price > 10% from $2.07 to $2.33 |
| Jul 20,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 07-20-2021 decreased stock price > 10% from $2.19 to $1.91 |
| Jul 14,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 07-14-2021 decreased stock price > 10% from $2.47 to $2.20 |
| May 22,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-22-2021 decreased stock price > 10% from $3.36 to $3.00 |
| May 21,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 05-21-2021 increased stock price > 10% from $3.03 to $3.36 |
| May 20,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-20-2021 decreased stock price > 10% from $3.63 to $3.03 |
| May 18,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-18-2021 decreased stock price > 10% from $4.25 to $3.81 |
| May 14,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 05-14-2021 decreased stock price > 10% from $4.44 to $3.91 |
| May 11,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 05-11-2021 increased stock price > 10% from $4.00 to $4.45 |
| May 04,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 05-04-2021 increased stock price > 10% from $3.12 to $3.89 |
| Apr 14,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 04-14-2021 increased stock price > 10% from $2.68 to $3.08 |
| Apr 06,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 04-06-2021 increased stock price > 10% from $2.38 to $2.69 |
| Mar 27,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 03-27-2021 increased stock price > 10% from $1.98 to $2.21 |
| Mar 11,2021 - DTSRF STOCK PRICE DECREASE: Ether Capital Corp on 03-11-2021 decreased stock price > 10% from $3.05 to $2.58 |
| Mar 10,2021 - DTSRF STOCK PRICE INCREASE: Ether Capital Corp on 03-10-2021 increased stock price > 10% from $2.72 to $3.05 |
| Mar 05,2021 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 03-05-2021 decreased stock price > 10% from $2.69 to $2.37 |
| Feb 26,2021 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-26-2021 decreased stock price > 10% from $2.71 to $2.39 |
| Feb 25,2021 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-25-2021 increased stock price > 10% from $2.40 to $2.71 |
| Feb 24,2021 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-24-2021 decreased stock price > 10% from $2.85 to $2.40 |
| Feb 03,2021 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-03-2021 increased stock price > 10% from $2.11 to $2.78 |
| Feb 02,2021 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-02-2021 decreased stock price > 10% from $2.39 to $2.11 |
| Jan 12,2021 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-12-2021 decreased stock price > 10% from $3.33 to $2.89 |
| Jan 07,2021 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-07-2021 decreased stock price > 10% from $3.64 to $3.15 |
| Jan 06,2021 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-06-2021 increased stock price > 10% from $3.18 to $3.64 |
| Jan 05,2021 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-05-2021 increased stock price > 10% from $2.81 to $3.18 |
| Jan 01,2021 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-01-2021 increased stock price > 10% from $1.97 to $2.81 |
| Dec 29,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-29-2020 increased stock price > 10% from $1.45 to $1.76 |
| Dec 15,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-15-2020 increased stock price > 10% from $1.16 to $1.30 |
| Dec 05,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-05-2020 increased stock price > 10% from $0.94 to $1.22 |
| Dec 03,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-03-2020 increased stock price > 10% from $0.65 to $0.87 |
| Nov 28,2020 - STOCK PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 11-28-2020 decreased stock price > 10% from $0.80 to $0.65 |
| Nov 25,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 11-25-2020 increased stock price > 10% from $0.76 to $0.85 |
| Nov 21,2020 - 52 WEEK HIGH: Ether Capital Corp (OTCBB: DTSRF) on 11-21-2020 hit a 52 week high of $0.69 |
| Nov 18,2020 - 52 WEEK HIGH: Ether Capital Corp (OTCBB: DTSRF) on 11-18-2020 hit a 52 week high of $0.64 |
| Oct 24,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-24-2020 increased stock price > 10% from $0.52 to $0.58 |
| Oct 20,2020 - STOCK PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-20-2020 increased stock price > 10% from $0.39 to $0.45 |
| Oct 17,2020 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-17-2020 decreased close price > 10% from $0.45 to $0.39 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 09-04-2020 decreased close price > 10% from $0.56 to $0.49 |
| Sep 02,2020 - 52 WEEK HIGH: Ether Capital Corp (OTCBB: DTSRF) on 09-02-2020 hit a 52 week high of $0.60 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 09-02-2020 increased close price > 10% from $0.48 to $0.60 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-25-2020 decreased close price > 10% from $0.57 to $0.48 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-19-2020 increased close price > 10% from $0.40 to $0.57 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-14-2020 increased close price > 10% from $0.36 to $0.40 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-13-2020 decreased close price > 10% from $0.41 to $0.36 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-06-2020 increased close price > 10% from $0.22 to $0.45 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 06-06-2020 increased close price > 10% from $0.21 to $0.25 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 04-25-2020 increased close price > 10% from $0.14 to $0.19 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 03-17-2020 decreased close price > 10% from $0.30 to $0.14 |
| Feb 22,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-22-2020 increased close price > 10% from $0.26 to $0.29 |
| Feb 11,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-11-2020 increased close price > 10% from $0.20 to $0.26 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-24-2020 increased close price > 10% from $0.18 to $0.19 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-07-2020 increased close price > 10% from $0.16 to $0.19 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-04-2020 increased close price > 10% from $0.14 to $0.16 |
| Dec 31,2019 - 52 WEEK LOW: Ether Capital Corp (OTCBB: DTSRF) on 12-31-2019 hit a 52 week low of $0.14 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-31-2019 decreased close price > 10% from $0.17 to $0.14 |
| Dec 25,2019 - 52 WEEK LOW: Ether Capital Corp (OTCBB: DTSRF) on 12-25-2019 hit a 52 week low of $0.17 |
| Nov 22,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 11-22-2019 decreased close price > 10% from $0.24 to $0.20 |
| Nov 16,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 11-16-2019 decreased close price > 10% from $0.27 to $0.24 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 11-05-2019 decreased close price > 10% from $0.31 to $0.27 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-26-2019 increased close price > 10% from $0.19 to $0.31 |
| Oct 24,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-24-2019 decreased close price > 10% from $0.25 to $0.19 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-03-2019 decreased close price > 10% from $0.30 to $0.26 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-02-2019 decreased close price > 10% from $0.36 to $0.30 |
| Oct 01,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-01-2019 increased close price > 10% from $0.27 to $0.36 |
| Sep 28,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 09-28-2019 decreased close price > 10% from $0.36 to $0.27 |
| Aug 08,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-08-2019 decreased close price > 10% from $0.40 to $0.35 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-06-2019 increased close price > 10% from $0.35 to $0.40 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 07-17-2019 decreased close price > 10% from $0.46 to $0.33 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 06-25-2019 increased close price > 10% from $0.44 to $0.52 |
| Jun 01,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 06-01-2019 decreased close price > 10% from $0.44 to $0.37 |
| May 31,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-31-2019 increased close price > 10% from $0.39 to $0.44 |
| May 29,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-29-2019 increased close price > 10% from $0.34 to $0.39 |
| May 16,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-16-2019 increased close price > 10% from $0.30 to $0.34 |
| May 14,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-14-2019 increased close price > 10% from $0.25 to $0.30 |
| May 07,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-07-2019 increased close price > 10% from $0.22 to $0.25 |
| May 02,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-02-2019 decreased close price > 10% from $0.26 to $0.22 |
| May 01,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 05-01-2019 increased close price > 10% from $0.20 to $0.26 |
| Apr 30,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 04-30-2019 decreased close price > 10% from $0.25 to $0.20 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 04-25-2019 decreased close price > 10% from $0.29 to $0.25 |
| Apr 24,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 04-24-2019 increased close price > 10% from $0.25 to $0.29 |
| Apr 05,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 04-05-2019 increased close price > 10% from $0.23 to $0.27 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 04-03-2019 increased close price > 10% from $0.18 to $0.23 |
| Mar 05,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 03-05-2019 decreased close price > 10% from $0.21 to $0.18 |
| Feb 23,2019 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 02-23-2019 decreased close price > 10% from $0.27 to $0.21 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 01-04-2019 increased close price > 10% from $0.22 to $0.27 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-21-2018 increased close price > 10% from $0.14 to $0.24 |
| Dec 18,2018 - 52 WEEK LOW: Ether Capital Corp (OTCBB: DTSRF) on 12-18-2018 hit a 52 week low of $0.14 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-18-2018 decreased close price > 10% from $0.18 to $0.14 |
| Dec 07,2018 - 52 WEEK LOW: Ether Capital Corp (OTCBB: DTSRF) on 12-07-2018 hit a 52 week low of $0.18 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 12-07-2018 decreased close price > 10% from $0.31 to $0.18 |
| Nov 09,2018 - 52 WEEK LOW: Ether Capital Corp (OTCBB: DTSRF) on 11-09-2018 hit a 52 week low of $0.31 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 11-09-2018 decreased close price > 10% from $0.35 to $0.31 |
| Oct 12,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-12-2018 decreased close price > 10% from $0.40 to $0.34 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 10-06-2018 decreased close price > 10% from $0.45 to $0.38 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 09-11-2018 decreased close price > 10% from $0.73 to $0.41 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-23-2018 decreased close price > 3% from $0.83 to $0.73 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-22-2018 decreased close price > 3% from $0.96 to $0.83 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Ether Capital Corp (OTCBB: DTSRF) on 08-14-2018 increased close price from $0.870 to $0.956 |
